Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.80 8.73 8.78 796.4K
09:35 8.77 8.79 8.77 8.78 368.5K
09:40 8.78 8.82 8.77 8.82 266.2K
09:45 8.82 8.82 8.80 8.82 151.8K
09:50 8.82 8.82 8.79 8.79 120.5K
09:55 8.80 8.81 8.79 8.79 50.7K
10:00 8.79 8.79 8.76 8.76 218.4K
10:05 8.76 8.78 8.75 8.76 250.7K
10:10 8.76 8.78 8.75 8.78 123.7K
10:15 8.78 8.80 8.77 8.80 62.4K
10:20 8.80 8.85 8.80 8.84 283.4K
10:25 8.83 8.88 8.83 8.86 198.1K
10:30 8.86 8.87 8.85 8.86 47.9K
10:35 8.86 8.88 8.85 8.85 126.4K
10:40 8.85 8.86 8.85 8.85 28.0K
10:45 8.85 8.86 8.85 8.85 48.4K
10:50 8.85 8.85 8.84 8.84 67.2K
10:55 8.84 8.85 8.83 8.83 76.0K
11:00 8.83 8.83 8.81 8.82 80.8K
11:05 8.81 8.82 8.79 8.82 93.9K
11:10 8.84 8.85 8.81 8.82 244.4K
11:15 8.81 8.82 8.80 8.81 72.1K
11:20 8.81 8.81 8.79 8.80 74.6K
11:25 8.80 8.82 8.79 8.81 185.1K
13:00 8.81 8.86 8.81 8.84 220.8K
13:05 8.83 8.83 8.81 8.81 52.1K
13:10 8.81 8.84 8.81 8.84 64.9K
13:15 8.83 8.84 8.83 8.84 39.0K
13:20 8.83 8.84 8.82 8.82 79.2K
13:25 8.82 8.85 8.81 8.83 175.3K
13:30 8.83 8.83 8.82 8.83 70.4K
13:35 8.83 8.84 8.82 8.84 28.2K
13:40 8.84 8.85 8.82 8.82 63.7K
13:45 8.82 8.84 8.82 8.84 21.7K
13:50 8.84 8.87 8.84 8.86 123.3K
13:55 8.86 8.87 8.85 8.87 65.5K
14:00 8.86 8.87 8.85 8.86 55.5K
14:05 8.86 8.88 8.86 8.87 139.0K
14:10 8.88 8.89 8.86 8.89 166.7K
14:15 8.88 8.89 8.88 8.89 120.8K
14:20 8.88 8.89 8.88 8.89 20.9K
14:25 8.88 8.90 8.88 8.88 90.2K
14:30 8.88 8.90 8.88 8.90 69.8K
14:35 8.89 8.90 8.89 8.90 47.1K
14:40 8.89 8.90 8.88 8.89 105.1K
14:45 8.88 8.89 8.87 8.87 93.8K
14:50 8.88 8.89 8.87 8.88 132.5K
14:55 8.87 8.89 8.87 8.89 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available