Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.82 7.85 7.81 7.85 344.8K
09:35 7.85 7.85 7.84 7.85 166.0K
09:40 7.85 7.85 7.83 7.85 117.4K
09:45 7.84 7.85 7.83 7.84 130.9K
09:50 7.83 7.85 7.82 7.84 223.0K
09:55 7.84 7.85 7.83 7.84 81.9K
10:00 7.85 7.85 7.83 7.85 117.1K
10:05 7.85 7.85 7.83 7.83 59.3K
10:10 7.83 7.84 7.83 7.84 40.8K
10:15 7.84 7.85 7.83 7.84 149.2K
10:20 7.84 7.85 7.83 7.83 54.6K
10:25 7.83 7.85 7.83 7.84 38.8K
10:30 7.84 7.84 7.83 7.84 94.4K
10:35 7.83 7.84 7.83 7.83 45.1K
10:40 7.83 7.84 7.83 7.84 64.3K
10:45 7.84 7.84 7.82 7.83 93.8K
10:50 7.83 7.84 7.82 7.83 126.4K
10:55 7.83 7.83 7.82 7.83 42.0K
11:00 7.83 7.84 7.82 7.83 33.2K
11:05 7.83 7.84 7.82 7.83 29.6K
11:10 7.83 7.83 7.82 7.83 31.2K
11:15 7.83 7.83 7.82 7.82 195.7K
11:20 7.82 7.83 7.82 7.83 44.0K
11:25 7.83 7.83 7.81 7.81 51.1K
13:00 7.82 7.82 7.81 7.82 186.3K
13:05 7.81 7.82 7.81 7.81 27.3K
13:10 7.81 7.82 7.81 7.82 64.7K
13:15 7.82 7.82 7.81 7.81 48.4K
13:20 7.82 7.82 7.81 7.82 73.6K
13:25 7.83 7.83 7.82 7.83 33.0K
13:30 7.83 7.83 7.82 7.82 16.0K
13:35 7.82 7.83 7.82 7.82 33.6K
13:40 7.82 7.83 7.82 7.82 50.1K
13:45 7.82 7.83 7.82 7.82 32.6K
13:50 7.83 7.83 7.82 7.82 33.4K
13:55 7.82 7.83 7.82 7.82 30.7K
14:00 7.82 7.83 7.82 7.83 13.5K
14:05 7.82 7.83 7.82 7.82 20.1K
14:10 7.83 7.83 7.82 7.82 67.9K
14:15 7.83 7.83 7.82 7.83 32.1K
14:20 7.83 7.83 7.82 7.82 25.2K
14:25 7.82 7.82 7.82 7.82 53.1K
14:30 7.82 7.83 7.81 7.81 104.3K
14:35 7.81 7.82 7.81 7.82 75.3K
14:40 7.81 7.83 7.81 7.82 187.4K
14:45 7.82 7.82 7.81 7.82 67.5K
14:50 7.81 7.82 7.81 7.82 44.9K
14:55 7.82 7.82 7.81 7.82 85.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available