Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.38 8.31 8.33 683.0K
09:35 8.33 8.34 8.29 8.30 927.6K
09:40 8.31 8.32 8.29 8.32 399.6K
09:45 8.32 8.34 8.30 8.32 227.4K
09:50 8.33 8.36 8.33 8.34 281.9K
09:55 8.35 8.39 8.33 8.36 469.3K
10:00 8.36 8.37 8.35 8.36 78.1K
10:05 8.35 8.35 8.33 8.35 95.5K
10:10 8.34 8.36 8.34 8.34 93.7K
10:15 8.34 8.35 8.33 8.34 72.3K
10:20 8.35 8.35 8.33 8.33 218.1K
10:25 8.32 8.33 8.32 8.32 174.6K
10:30 8.32 8.34 8.32 8.34 102.4K
10:35 8.33 8.34 8.32 8.32 79.2K
10:40 8.33 8.33 8.32 8.33 11.2K
10:45 8.33 8.33 8.32 8.33 66.7K
10:50 8.32 8.34 8.32 8.32 181.1K
10:55 8.32 8.34 8.32 8.34 56.8K
11:00 8.34 8.34 8.33 8.33 87.4K
11:05 8.33 8.33 8.32 8.32 61.1K
11:10 8.33 8.34 8.33 8.33 84.4K
11:15 8.33 8.33 8.32 8.32 103.3K
11:20 8.32 8.33 8.32 8.33 97.4K
11:25 8.33 8.34 8.32 8.34 65.4K
13:00 8.33 8.37 8.33 8.35 310.5K
13:05 8.35 8.35 8.34 8.34 91.2K
13:10 8.34 8.35 8.34 8.35 75.4K
13:15 8.35 8.35 8.34 8.34 36.3K
13:20 8.34 8.35 8.33 8.35 132.8K
13:25 8.35 8.35 8.34 8.35 27.8K
13:30 8.34 8.35 8.33 8.33 151.2K
13:35 8.34 8.35 8.33 8.35 113.0K
13:40 8.34 8.35 8.34 8.35 25.8K
13:45 8.35 8.35 8.34 8.34 183.3K
13:50 8.34 8.36 8.34 8.36 88.7K
13:55 8.36 8.36 8.35 8.36 96.1K
14:00 8.35 8.37 8.35 8.37 94.4K
14:05 8.36 8.37 8.36 8.37 159.3K
14:10 8.36 8.39 8.36 8.39 327.5K
14:15 8.38 8.38 8.37 8.38 170.1K
14:20 8.37 8.38 8.37 8.38 115.2K
14:25 8.38 8.39 8.37 8.37 234.0K
14:30 8.37 8.38 8.36 8.38 219.0K
14:35 8.38 8.38 8.37 8.38 236.6K
14:40 8.37 8.38 8.37 8.38 130.8K
14:45 8.38 8.39 8.37 8.38 369.5K
14:50 8.39 8.39 8.38 8.38 284.3K
14:55 8.39 8.39 8.38 8.39 270.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available