Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.37 8.34 8.34 272.8K
09:35 8.34 8.38 8.34 8.37 270.4K
09:40 8.36 8.37 8.33 8.34 245.9K
09:45 8.34 8.37 8.33 8.36 214.8K
09:50 8.36 8.37 8.35 8.36 111.1K
09:55 8.36 8.37 8.36 8.36 150.6K
10:00 8.36 8.37 8.35 8.36 80.6K
10:05 8.36 8.37 8.35 8.37 170.8K
10:10 8.37 8.37 8.36 8.36 31.6K
10:15 8.36 8.37 8.36 8.36 66.8K
10:20 8.36 8.37 8.36 8.36 69.4K
10:25 8.36 8.37 8.35 8.35 94.0K
10:30 8.35 8.36 8.35 8.36 63.5K
10:35 8.35 8.36 8.35 8.35 78.9K
10:40 8.35 8.35 8.34 8.34 150.4K
10:45 8.35 8.35 8.34 8.35 84.9K
10:50 8.35 8.36 8.34 8.34 73.2K
10:55 8.35 8.36 8.35 8.35 158.9K
11:00 8.35 8.36 8.35 8.35 40.6K
11:05 8.36 8.37 8.35 8.37 99.5K
11:10 8.36 8.37 8.36 8.36 33.6K
11:15 8.36 8.36 8.35 8.36 86.1K
11:20 8.36 8.37 8.35 8.35 54.4K
11:25 8.36 8.36 8.35 8.36 30.3K
13:00 8.36 8.36 8.35 8.35 130.9K
13:05 8.35 8.36 8.35 8.36 58.2K
13:10 8.35 8.36 8.34 8.36 239.4K
13:15 8.35 8.35 8.31 8.32 534.3K
13:20 8.32 8.34 8.31 8.34 115.4K
13:25 8.33 8.33 8.32 8.33 57.5K
13:30 8.33 8.33 8.32 8.33 205.5K
13:35 8.33 8.33 8.32 8.32 94.1K
13:40 8.33 8.33 8.32 8.32 132.6K
13:45 8.32 8.32 8.30 8.30 329.2K
13:50 8.30 8.31 8.28 8.29 456.4K
13:55 8.29 8.34 8.29 8.34 567.5K
14:00 8.34 8.38 8.33 8.35 757.9K
14:05 8.35 8.37 8.34 8.36 320.0K
14:10 8.35 8.36 8.35 8.36 125.0K
14:15 8.36 8.36 8.35 8.36 65.1K
14:20 8.36 8.36 8.35 8.36 145.5K
14:25 8.36 8.36 8.34 8.35 177.6K
14:30 8.35 8.36 8.34 8.35 140.6K
14:35 8.35 8.36 8.34 8.34 192.9K
14:40 8.35 8.36 8.34 8.36 156.0K
14:45 8.35 8.36 8.34 8.36 204.9K
14:50 8.36 8.37 8.34 8.37 407.6K
14:55 8.36 8.37 8.35 8.37 152.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available