Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.46 8.41 8.44 467.0K
09:35 8.44 8.46 8.43 8.44 497.0K
09:40 8.44 8.47 8.44 8.47 268.4K
09:45 8.46 8.47 8.44 8.45 142.3K
09:50 8.45 8.47 8.44 8.47 242.6K
09:55 8.47 8.47 8.45 8.47 246.0K
10:00 8.47 8.47 8.46 8.47 96.2K
10:05 8.47 8.49 8.46 8.49 463.4K
10:10 8.49 8.50 8.48 8.49 239.3K
10:15 8.48 8.49 8.47 8.48 119.3K
10:20 8.49 8.49 8.47 8.48 131.7K
10:25 8.47 8.48 8.47 8.48 131.8K
10:30 8.47 8.49 8.47 8.48 195.1K
10:35 8.48 8.48 8.47 8.48 117.2K
10:40 8.48 8.49 8.47 8.48 231.6K
10:45 8.48 8.49 8.47 8.49 141.9K
10:50 8.49 8.49 8.47 8.48 170.2K
10:55 8.48 8.48 8.47 8.48 26.4K
11:00 8.48 8.48 8.46 8.47 67.4K
11:05 8.46 8.47 8.46 8.46 67.7K
11:10 8.47 8.48 8.46 8.47 135.7K
11:15 8.48 8.49 8.48 8.49 243.9K
11:20 8.48 8.49 8.48 8.48 56.1K
11:25 8.48 8.50 8.48 8.49 188.4K
13:00 8.50 8.51 8.49 8.51 438.2K
13:05 8.50 8.51 8.50 8.50 227.6K
13:10 8.50 8.51 8.50 8.51 130.4K
13:15 8.50 8.52 8.49 8.52 712.1K
13:20 8.51 8.53 8.51 8.52 385.1K
13:25 8.52 8.53 8.52 8.53 147.1K
13:30 8.53 8.55 8.52 8.54 671.4K
13:35 8.54 8.56 8.54 8.55 746.4K
13:40 8.54 8.55 8.53 8.53 209.3K
13:45 8.53 8.54 8.52 8.53 292.0K
13:50 8.53 8.54 8.52 8.52 54.6K
13:55 8.53 8.53 8.51 8.52 145.6K
14:00 8.52 8.53 8.52 8.53 142.8K
14:05 8.53 8.54 8.52 8.54 275.7K
14:10 8.54 8.54 8.53 8.53 279.6K
14:15 8.53 8.55 8.53 8.54 177.2K
14:20 8.53 8.55 8.53 8.55 77.4K
14:25 8.55 8.55 8.53 8.55 370.6K
14:30 8.55 8.55 8.54 8.54 125.7K
14:35 8.55 8.55 8.54 8.54 152.8K
14:40 8.55 8.55 8.54 8.55 288.6K
14:45 8.55 8.55 8.54 8.55 115.7K
14:50 8.55 8.56 8.54 8.56 729.8K
14:55 8.56 8.56 8.55 8.56 182.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available