Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.75 8.69 8.70 448.9K
09:35 8.69 8.72 8.69 8.72 250.4K
09:40 8.73 8.73 8.70 8.72 269.1K
09:45 8.71 8.73 8.70 8.72 221.6K
09:50 8.71 8.73 8.71 8.73 184.2K
09:55 8.73 8.73 8.71 8.73 149.9K
10:00 8.73 8.75 8.72 8.75 151.1K
10:05 8.75 8.75 8.73 8.74 198.9K
10:10 8.73 8.74 8.72 8.73 39.3K
10:15 8.72 8.74 8.72 8.72 84.0K
10:20 8.72 8.73 8.72 8.73 169.6K
10:25 8.72 8.75 8.72 8.74 89.3K
10:30 8.74 8.75 8.73 8.74 84.9K
10:35 8.75 8.76 8.75 8.76 204.7K
10:40 8.76 8.76 8.74 8.75 207.0K
10:45 8.76 8.76 8.74 8.75 120.4K
10:50 8.76 8.76 8.74 8.74 94.8K
10:55 8.74 8.76 8.74 8.75 113.1K
11:00 8.76 8.77 8.75 8.76 163.8K
11:05 8.76 8.78 8.75 8.78 238.6K
11:10 8.78 8.78 8.77 8.78 71.9K
11:15 8.78 8.79 8.77 8.78 252.4K
11:20 8.77 8.78 8.76 8.77 82.6K
11:25 8.76 8.79 8.76 8.78 146.3K
13:00 8.78 8.84 8.78 8.83 678.8K
13:05 8.83 8.83 8.81 8.82 141.8K
13:10 8.82 8.82 8.81 8.81 107.9K
13:15 8.81 8.81 8.79 8.80 142.6K
13:20 8.80 8.81 8.79 8.80 114.1K
13:25 8.79 8.81 8.78 8.78 179.2K
13:30 8.80 8.80 8.78 8.80 92.6K
13:35 8.80 8.80 8.78 8.79 65.3K
13:40 8.79 8.80 8.78 8.78 156.8K
13:45 8.78 8.80 8.78 8.79 50.8K
13:50 8.79 8.79 8.78 8.79 49.5K
13:55 8.78 8.79 8.78 8.78 82.6K
14:00 8.79 8.80 8.78 8.78 111.6K
14:05 8.79 8.79 8.77 8.77 154.3K
14:10 8.77 8.79 8.76 8.78 168.1K
14:15 8.78 8.80 8.77 8.79 296.0K
14:20 8.78 8.80 8.77 8.80 419.9K
14:25 8.79 8.80 8.79 8.80 117.7K
14:30 8.80 8.80 8.79 8.80 256.4K
14:35 8.80 8.80 8.79 8.79 77.5K
14:40 8.79 8.80 8.78 8.79 292.2K
14:45 8.78 8.80 8.78 8.79 144.4K
14:50 8.79 8.80 8.78 8.79 183.6K
14:55 8.79 8.80 8.79 8.80 95.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available