Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.85 8.88 367.3K
09:35 8.87 8.90 8.87 8.89 676.8K
09:40 8.89 8.94 8.89 8.91 334.2K
09:45 8.91 8.92 8.89 8.89 161.0K
09:50 8.89 8.91 8.89 8.90 256.8K
09:55 8.89 8.91 8.89 8.90 217.2K
10:00 8.89 8.90 8.88 8.88 213.0K
10:05 8.88 8.90 8.87 8.87 251.3K
10:10 8.88 8.89 8.87 8.89 110.0K
10:15 8.88 8.89 8.87 8.87 110.7K
10:20 8.87 8.89 8.87 8.88 131.5K
10:25 8.88 8.89 8.88 8.89 86.9K
10:30 8.88 8.89 8.87 8.88 189.2K
10:35 8.89 8.89 8.88 8.89 93.8K
10:40 8.89 8.90 8.88 8.88 53.9K
10:45 8.88 8.91 8.88 8.90 87.8K
10:50 8.90 8.90 8.88 8.88 46.2K
10:55 8.89 8.89 8.88 8.89 48.7K
11:00 8.88 8.90 8.88 8.89 160.3K
11:05 8.89 8.89 8.88 8.89 61.4K
11:10 8.89 8.89 8.88 8.89 45.4K
11:15 8.89 8.90 8.87 8.88 261.6K
11:20 8.88 8.89 8.87 8.88 92.5K
11:25 8.87 8.88 8.85 8.88 750.9K
13:00 8.88 8.88 8.85 8.87 358.9K
13:05 8.86 8.86 8.84 8.85 356.9K
13:10 8.85 8.88 8.84 8.85 266.2K
13:15 8.86 8.88 8.85 8.86 90.4K
13:20 8.86 8.86 8.85 8.86 132.3K
13:25 8.86 8.86 8.85 8.86 95.9K
13:30 8.85 8.86 8.85 8.86 208.0K
13:35 8.86 8.87 8.85 8.85 196.8K
13:40 8.86 8.87 8.85 8.86 82.1K
13:45 8.86 8.87 8.85 8.86 229.5K
13:50 8.86 8.87 8.85 8.86 125.8K
13:55 8.86 8.87 8.85 8.86 115.8K
14:00 8.86 8.87 8.85 8.87 213.5K
14:05 8.87 8.87 8.86 8.87 87.5K
14:10 8.87 8.87 8.86 8.87 76.3K
14:15 8.87 8.90 8.86 8.90 715.5K
14:20 8.89 8.90 8.88 8.89 157.2K
14:25 8.88 8.89 8.88 8.88 152.2K
14:30 8.88 8.89 8.87 8.88 192.5K
14:35 8.88 8.89 8.87 8.88 205.1K
14:40 8.88 8.89 8.87 8.88 529.9K
14:45 8.88 8.91 8.88 8.91 399.2K
14:50 8.90 8.91 8.90 8.91 186.9K
14:55 8.91 8.92 8.90 8.92 229.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available