Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.05 8.94 8.95 656.3K
09:35 8.95 8.98 8.93 8.93 359.2K
09:40 8.93 8.95 8.93 8.95 121.3K
09:45 8.94 8.95 8.90 8.91 239.9K
09:50 8.91 8.92 8.89 8.90 257.2K
09:55 8.89 8.91 8.89 8.90 108.5K
10:00 8.89 8.90 8.86 8.86 295.5K
10:05 8.86 8.87 8.86 8.86 73.5K
10:10 8.86 8.93 8.86 8.92 365.5K
10:15 8.92 8.97 8.91 8.96 395.7K
10:20 8.97 8.98 8.91 8.91 183.2K
10:25 8.91 8.92 8.90 8.90 58.8K
10:30 8.90 8.91 8.86 8.87 130.4K
10:35 8.87 8.91 8.86 8.90 152.3K
10:40 8.90 8.92 8.89 8.90 97.1K
10:45 8.90 8.93 8.90 8.93 62.5K
10:50 8.92 8.93 8.91 8.92 61.9K
10:55 8.93 8.94 8.91 8.94 44.3K
11:00 8.93 8.94 8.92 8.92 48.9K
11:05 8.92 8.92 8.92 8.92 19.8K
11:10 8.92 8.92 8.90 8.92 108.0K
11:15 8.91 8.91 8.90 8.91 29.5K
11:20 8.90 8.91 8.90 8.90 15.2K
11:25 8.90 8.90 8.88 8.88 50.2K
13:00 8.89 8.89 8.87 8.87 70.0K
13:05 8.88 8.92 8.87 8.91 64.4K
13:10 8.91 8.91 8.89 8.90 50.9K
13:15 8.90 8.90 8.87 8.88 82.5K
13:20 8.88 8.89 8.88 8.88 19.3K
13:25 8.88 8.90 8.87 8.90 98.0K
13:30 8.88 8.90 8.87 8.87 57.3K
13:35 8.87 8.88 8.86 8.88 42.9K
13:40 8.87 8.91 8.87 8.88 132.5K
13:45 8.88 8.88 8.84 8.84 164.3K
13:50 8.85 8.85 8.84 8.85 78.2K
13:55 8.85 8.86 8.84 8.84 35.2K
14:00 8.85 8.86 8.83 8.86 108.5K
14:05 8.85 8.88 8.85 8.86 54.2K
14:10 8.86 8.88 8.86 8.87 39.8K
14:15 8.86 8.86 8.83 8.83 119.3K
14:20 8.84 8.84 8.82 8.83 60.6K
14:25 8.82 8.84 8.82 8.82 94.0K
14:30 8.82 8.84 8.82 8.83 66.3K
14:35 8.82 8.82 8.80 8.81 159.4K
14:40 8.80 8.81 8.79 8.79 232.9K
14:45 8.79 8.81 8.78 8.79 252.7K
14:50 8.79 8.80 8.78 8.79 134.7K
14:55 8.79 8.80 8.78 8.80 151.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available