Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.82 8.79 8.79 166.2K
09:35 8.79 8.79 8.75 8.76 182.1K
09:40 8.77 8.81 8.77 8.81 167.2K
09:45 8.81 8.90 8.80 8.89 339.9K
09:50 8.89 8.94 8.88 8.92 508.0K
09:55 8.92 8.99 8.91 8.99 628.4K
10:00 8.98 8.99 8.94 8.94 396.8K
10:05 8.94 8.98 8.94 8.97 391.8K
10:10 8.97 8.97 8.94 8.96 239.4K
10:15 8.96 9.00 8.96 8.98 469.8K
10:20 8.99 9.03 8.98 9.01 799.7K
10:25 9.01 9.02 9.00 9.00 212.1K
10:30 9.00 9.03 9.00 9.02 372.8K
10:35 9.02 9.03 8.97 8.98 381.9K
10:40 8.98 8.98 8.96 8.98 138.4K
10:45 8.97 8.98 8.96 8.97 92.9K
10:50 8.96 8.96 8.93 8.95 313.7K
10:55 8.96 8.97 8.95 8.97 83.6K
11:00 8.97 8.99 8.97 8.98 87.5K
11:05 8.99 8.99 8.97 8.99 50.7K
11:10 8.99 9.00 8.97 8.97 80.7K
11:15 8.98 8.99 8.96 8.99 83.2K
11:20 8.98 8.99 8.96 8.97 94.7K
11:25 8.97 8.98 8.95 8.97 62.8K
13:00 8.96 8.97 8.94 8.95 92.3K
13:05 8.94 9.04 8.92 9.03 817.5K
13:10 9.03 9.06 9.03 9.05 469.1K
13:15 9.04 9.06 9.02 9.05 329.6K
13:20 9.05 9.07 9.03 9.04 350.5K
13:25 9.04 9.05 9.03 9.04 165.8K
13:30 9.04 9.05 9.02 9.03 307.2K
13:35 9.03 9.04 9.02 9.04 110.4K
13:40 9.04 9.05 9.03 9.04 265.1K
13:45 9.04 9.05 9.02 9.03 262.9K
13:50 9.03 9.04 9.02 9.03 91.2K
13:55 9.03 9.04 9.03 9.04 130.9K
14:00 9.04 9.05 9.03 9.04 123.5K
14:05 9.04 9.05 9.03 9.03 92.9K
14:10 9.03 9.03 9.00 9.01 301.9K
14:15 9.00 9.01 9.00 9.00 124.3K
14:20 9.01 9.01 8.98 8.99 266.1K
14:25 8.99 9.00 8.97 8.99 206.4K
14:30 8.98 8.99 8.97 8.98 192.9K
14:35 8.97 8.98 8.96 8.96 352.4K
14:40 8.96 9.01 8.96 9.01 989.9K
14:45 9.01 9.03 9.01 9.02 408.5K
14:50 9.02 9.05 9.02 9.03 416.2K
14:55 9.04 9.05 9.03 9.05 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available