Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.10 9.02 9.02 400.0K
09:35 9.02 9.06 9.02 9.03 161.2K
09:40 9.04 9.05 9.01 9.04 197.2K
09:45 9.04 9.05 9.03 9.03 77.9K
09:50 9.04 9.08 9.03 9.07 128.9K
09:55 9.07 9.07 9.06 9.06 45.2K
10:00 9.06 9.07 9.05 9.06 54.7K
10:05 9.06 9.06 9.02 9.04 182.2K
10:10 9.03 9.03 9.00 9.01 416.8K
10:15 9.02 9.02 9.00 9.01 292.2K
10:20 9.01 9.02 8.99 9.01 202.6K
10:25 9.01 9.02 8.99 9.01 148.6K
10:30 9.01 9.03 9.01 9.02 146.6K
10:35 9.02 9.05 9.02 9.04 80.6K
10:40 9.04 9.05 9.03 9.03 164.9K
10:45 9.04 9.04 9.01 9.03 64.7K
10:50 9.02 9.02 9.00 9.01 131.1K
10:55 9.00 9.02 9.00 9.01 71.9K
11:00 9.02 9.05 9.01 9.05 76.8K
11:05 9.04 9.05 9.02 9.04 61.9K
11:10 9.04 9.06 9.03 9.06 229.0K
11:15 9.06 9.07 9.05 9.06 88.6K
11:20 9.06 9.07 9.05 9.06 34.4K
11:25 9.06 9.09 9.05 9.09 150.6K
13:00 9.09 9.09 9.06 9.07 110.9K
13:05 9.08 9.10 9.07 9.09 140.7K
13:10 9.09 9.10 9.08 9.09 79.6K
13:15 9.09 9.09 9.07 9.07 112.8K
13:20 9.08 9.09 9.07 9.07 182.5K
13:25 9.07 9.07 9.06 9.06 71.9K
13:30 9.06 9.07 9.06 9.06 44.5K
13:35 9.06 9.07 9.06 9.06 63.3K
13:40 9.07 9.07 9.06 9.06 102.4K
13:45 9.06 9.07 9.05 9.05 70.1K
13:50 9.05 9.06 9.05 9.05 47.5K
13:55 9.05 9.07 9.05 9.07 200.8K
14:00 9.06 9.08 9.06 9.08 108.0K
14:05 9.08 9.08 9.07 9.07 117.8K
14:10 9.07 9.08 9.07 9.07 64.3K
14:15 9.07 9.09 9.07 9.08 127.5K
14:20 9.08 9.09 9.07 9.09 66.3K
14:25 9.09 9.09 9.08 9.09 55.8K
14:30 9.08 9.10 9.08 9.10 113.0K
14:35 9.10 9.10 9.09 9.10 181.2K
14:40 9.10 9.11 9.10 9.11 157.1K
14:45 9.11 9.12 9.10 9.12 186.1K
14:50 9.12 9.12 9.10 9.11 228.8K
14:55 9.11 9.11 9.10 9.10 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available