Fujian Highton Dev

603162
🏛️ china →
9.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.08 9.03 9.06 398.6K
09:35 9.06 9.09 9.06 9.06 193.0K
09:40 9.06 9.06 9.04 9.06 141.4K
09:45 9.05 9.08 9.04 9.04 192.9K
09:50 9.05 9.05 9.02 9.03 247.4K
09:55 9.02 9.03 9.00 9.00 166.3K
10:00 9.00 9.01 8.99 9.00 259.0K
10:05 9.00 9.01 9.00 9.00 35.0K
10:10 9.00 9.01 9.00 9.01 70.7K
10:15 9.01 9.02 9.00 9.00 75.6K
10:20 9.00 9.02 9.00 9.01 273.2K
10:25 9.01 9.03 9.01 9.02 63.8K
10:30 9.02 9.04 9.02 9.04 54.4K
10:35 9.04 9.04 9.02 9.02 70.5K
10:40 9.02 9.03 9.02 9.02 16.5K
10:45 9.02 9.02 9.00 9.00 48.9K
10:50 9.00 9.01 9.00 9.00 40.4K
10:55 9.00 9.03 9.00 9.00 116.1K
11:00 9.00 9.03 9.00 9.02 50.0K
11:05 9.02 9.04 9.01 9.03 94.3K
11:10 9.03 9.04 9.03 9.03 57.9K
11:15 9.04 9.04 9.02 9.03 68.6K
11:20 9.03 9.04 9.03 9.03 21.0K
11:25 9.04 9.05 9.03 9.05 164.3K
13:00 9.05 9.05 9.03 9.04 65.4K
13:05 9.03 9.03 9.02 9.02 47.6K
13:10 9.03 9.03 9.01 9.02 25.5K
13:15 9.02 9.02 9.01 9.01 72.6K
13:20 9.00 9.01 9.00 9.01 25.7K
13:25 9.01 9.02 9.01 9.02 43.6K
13:30 9.02 9.02 9.00 9.01 43.8K
13:35 9.01 9.01 9.00 9.01 65.0K
13:40 9.01 9.02 9.00 9.02 33.2K
13:45 9.02 9.02 9.01 9.01 30.5K
13:50 9.01 9.02 9.01 9.02 23.8K
13:55 9.01 9.02 9.01 9.02 76.5K
14:00 9.01 9.02 9.00 9.00 87.0K
14:05 9.00 9.01 8.99 9.01 62.8K
14:10 9.01 9.01 8.99 9.00 59.7K
14:15 9.00 9.01 9.00 9.00 84.8K
14:20 9.00 9.00 8.99 9.00 55.1K
14:25 8.99 9.00 8.99 8.99 34.5K
14:30 9.00 9.01 8.99 8.99 129.8K
14:35 8.99 9.00 8.99 8.99 74.1K
14:40 8.99 9.00 8.98 8.98 127.0K
14:45 8.99 8.99 8.98 8.99 47.2K
14:50 8.99 9.00 8.98 8.99 261.8K
14:55 8.99 9.00 8.98 9.00 77.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available