Fujian Kuncai Material Tech

603826
🏛️ china →
18.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.82 18.84 18.65 18.73 289.2K
09:35 18.73 18.93 18.68 18.91 288.0K
09:40 18.92 19.03 18.87 18.95 291.9K
09:45 18.95 18.96 18.85 18.95 70.4K
09:50 18.95 19.01 18.92 18.99 107.9K
09:55 19.00 19.05 18.99 19.03 179.0K
10:00 19.05 19.05 18.98 19.02 161.2K
10:05 19.02 19.04 18.93 19.00 117.4K
10:10 19.00 19.04 18.99 19.01 59.3K
10:15 19.00 19.05 19.00 19.04 74.1K
10:20 19.05 19.07 19.03 19.03 46.0K
10:25 19.03 19.04 18.98 19.04 54.8K
10:30 19.03 19.03 18.93 18.93 41.1K
10:35 18.94 18.98 18.94 18.97 50.3K
10:40 18.97 18.97 18.92 18.93 67.9K
10:45 18.93 18.99 18.93 18.99 65.7K
10:50 18.99 19.00 18.94 18.96 45.1K
10:55 18.96 19.00 18.95 18.96 24.7K
11:00 18.95 18.98 18.93 18.98 24.1K
11:05 18.98 18.99 18.96 18.98 16.6K
11:10 18.98 18.98 18.94 18.94 18.6K
11:15 18.94 18.97 18.92 18.95 30.6K
11:20 18.95 18.97 18.95 18.95 38.1K
11:25 18.95 18.95 18.92 18.93 20.9K
13:00 18.93 18.98 18.92 18.98 108.2K
13:05 18.98 19.05 18.96 19.05 98.1K
13:10 19.05 19.06 19.03 19.06 52.5K
13:15 19.06 19.07 19.03 19.06 41.2K
13:20 19.06 19.10 19.06 19.06 56.0K
13:25 19.07 19.08 19.06 19.07 18.4K
13:30 19.07 19.07 19.03 19.03 37.7K
13:35 19.04 19.06 19.02 19.06 48.4K
13:40 19.07 19.10 19.07 19.10 57.6K
13:45 19.09 19.09 19.06 19.08 24.3K
13:50 19.06 19.06 19.03 19.06 39.2K
13:55 19.07 19.07 19.02 19.02 51.4K
14:00 19.02 19.03 18.98 19.00 27.1K
14:05 19.00 19.10 19.00 19.08 123.8K
14:10 19.09 19.11 19.07 19.11 43.4K
14:15 19.10 19.15 19.10 19.14 50.8K
14:20 19.14 19.15 19.08 19.09 41.4K
14:25 19.09 19.10 19.05 19.05 32.6K
14:30 19.06 19.08 19.05 19.06 40.7K
14:35 19.06 19.08 19.06 19.07 56.3K
14:40 19.07 19.07 19.03 19.04 62.1K
14:45 19.04 19.05 19.01 19.04 61.8K
14:50 19.04 19.05 19.03 19.05 71.5K
14:55 19.04 19.08 19.04 19.08 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available