Fujian Kuncai Material Tech

603826
🏛️ china →
18.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 19.13 18.93 19.12 139.8K
09:35 19.12 19.18 19.10 19.15 124.8K
09:40 19.15 19.26 19.14 19.26 237.4K
09:45 19.25 19.70 19.25 19.65 673.5K
09:50 19.65 20.02 19.65 19.94 949.9K
09:55 19.92 19.92 19.72 19.74 195.1K
10:00 19.74 19.79 19.71 19.71 180.6K
10:05 19.70 19.70 19.63 19.63 124.9K
10:10 19.63 19.63 19.57 19.59 96.7K
10:15 19.59 19.59 19.55 19.58 103.0K
10:20 19.58 19.62 19.50 19.55 132.9K
10:25 19.54 19.57 19.44 19.44 77.1K
10:30 19.43 19.52 19.43 19.49 45.1K
10:35 19.48 19.49 19.43 19.48 62.0K
10:40 19.48 19.53 19.46 19.52 35.7K
10:45 19.51 19.52 19.45 19.46 50.6K
10:50 19.46 19.49 19.40 19.40 45.4K
10:55 19.40 19.42 19.39 19.39 39.0K
11:00 19.39 19.46 19.38 19.45 68.0K
11:05 19.44 19.50 19.44 19.50 26.7K
11:10 19.50 19.53 19.44 19.45 62.8K
11:15 19.47 19.48 19.38 19.40 71.1K
11:20 19.40 19.44 19.40 19.44 26.8K
11:25 19.45 19.48 19.44 19.46 21.9K
13:00 19.46 19.58 19.45 19.58 57.2K
13:05 19.54 19.97 19.53 19.92 420.2K
13:10 19.92 19.95 19.76 19.83 239.0K
13:15 19.85 19.91 19.80 19.86 149.3K
13:20 19.86 19.97 19.83 19.85 185.9K
13:25 19.84 19.84 19.74 19.79 75.8K
13:30 19.77 19.78 19.73 19.73 42.4K
13:35 19.74 19.76 19.73 19.74 34.5K
13:40 19.72 19.76 19.71 19.75 28.1K
13:45 19.75 19.79 19.72 19.72 48.2K
13:50 19.72 19.76 19.69 19.75 38.8K
13:55 19.75 19.76 19.73 19.73 48.7K
14:00 19.74 19.79 19.71 19.79 103.2K
14:05 19.77 19.78 19.73 19.73 8.8K
14:10 19.74 19.75 19.72 19.72 26.3K
14:15 19.72 19.72 19.69 19.71 45.2K
14:20 19.72 19.72 19.70 19.70 9.8K
14:25 19.70 19.92 19.70 19.78 258.3K
14:30 19.77 19.89 19.77 19.83 131.8K
14:35 19.83 19.83 19.76 19.76 39.6K
14:40 19.77 19.77 19.72 19.75 58.2K
14:45 19.75 19.77 19.74 19.76 80.1K
14:50 19.75 19.86 19.72 19.84 214.9K
14:55 19.83 19.84 19.80 19.80 165.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available