Fujian Kuncai Material Tech

603826
🏛️ china →
18.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.23 20.23 20.12 20.17 90.1K
09:35 20.18 20.18 20.12 20.15 96.6K
09:40 20.16 20.20 20.15 20.19 40.8K
09:45 20.19 20.22 20.17 20.17 60.8K
09:50 20.17 20.18 20.16 20.17 111.2K
09:55 20.18 20.20 20.16 20.20 42.0K
10:00 20.20 20.20 20.18 20.19 34.0K
10:05 20.19 20.23 20.19 20.22 74.4K
10:10 20.22 20.23 20.19 20.20 48.4K
10:15 20.20 20.20 20.19 20.19 8.2K
10:20 20.20 20.21 20.19 20.19 8.1K
10:25 20.19 20.21 20.19 20.21 37.4K
10:30 20.20 20.21 20.18 20.18 47.2K
10:35 20.18 20.19 20.17 20.19 36.4K
10:40 20.19 20.19 20.11 20.11 83.9K
10:45 20.12 20.16 20.12 20.13 47.3K
10:50 20.12 20.15 20.12 20.14 21.9K
10:55 20.15 20.23 20.15 20.21 72.3K
11:00 20.21 20.23 20.18 20.20 24.2K
11:05 20.20 20.20 20.17 20.18 14.0K
11:10 20.17 20.18 20.15 20.17 35.9K
11:15 20.16 20.19 20.16 20.18 39.4K
11:20 20.18 20.18 20.15 20.16 40.4K
11:25 20.16 20.17 20.15 20.16 16.8K
13:00 20.16 20.17 20.15 20.17 37.8K
13:05 20.17 20.18 20.15 20.16 57.1K
13:10 20.16 20.18 20.15 20.16 5.5K
13:15 20.17 20.22 20.16 20.22 36.9K
13:20 20.22 20.23 20.20 20.21 64.2K
13:25 20.21 20.23 20.21 20.21 33.3K
13:30 20.21 20.22 20.18 20.18 30.8K
13:35 20.19 20.20 20.19 20.20 4.9K
13:40 20.20 20.21 20.19 20.19 9.4K
13:45 20.20 20.22 20.20 20.21 25.3K
13:50 20.20 20.25 20.20 20.24 45.5K
13:55 20.24 20.24 20.21 20.23 12.5K
14:00 20.23 20.24 20.23 20.24 14.3K
14:05 20.25 20.25 20.24 20.25 22.8K
14:10 20.25 20.25 20.24 20.25 17.3K
14:15 20.24 20.25 20.24 20.25 29.8K
14:20 20.25 20.25 20.24 20.24 31.0K
14:25 20.24 20.24 20.22 20.23 26.4K
14:30 20.23 20.24 20.23 20.24 13.8K
14:35 20.23 20.24 20.22 20.23 34.3K
14:40 20.22 20.24 20.21 20.23 55.7K
14:45 20.23 20.24 20.22 20.22 70.5K
14:50 20.22 20.24 20.20 20.20 75.3K
14:55 20.21 20.22 20.19 20.19 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available