Fujian Kuncai Material Tech

603826
🏛️ china →
18.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.24 20.13 20.13 193.7K
09:35 20.18 20.18 20.15 20.16 56.5K
09:40 20.16 20.18 20.15 20.18 35.9K
09:45 20.16 20.22 20.15 20.22 120.2K
09:50 20.21 20.26 20.20 20.24 99.0K
09:55 20.23 20.24 20.22 20.24 20.4K
10:00 20.24 20.27 20.24 20.27 88.8K
10:05 20.25 20.26 20.24 20.24 17.8K
10:10 20.24 20.32 20.24 20.31 71.6K
10:15 20.30 20.30 20.26 20.26 56.9K
10:20 20.27 20.27 20.24 20.24 13.4K
10:25 20.24 20.24 20.22 20.23 20.4K
10:30 20.22 20.23 20.18 20.20 58.3K
10:35 20.22 20.28 20.20 20.24 39.4K
10:40 20.28 20.28 20.22 20.23 20.5K
10:45 20.23 20.29 20.23 20.26 28.7K
10:50 20.25 20.26 20.24 20.25 16.9K
10:55 20.25 20.26 20.25 20.26 17.6K
11:00 20.26 20.30 20.25 20.29 116.3K
11:05 20.29 20.32 20.28 20.29 48.9K
11:10 20.30 20.32 20.29 20.29 28.0K
11:15 20.29 20.32 20.27 20.31 59.7K
11:20 20.31 20.31 20.29 20.29 27.9K
11:25 20.28 20.28 20.25 20.25 8.7K
13:00 20.25 20.28 20.25 20.25 25.1K
13:05 20.24 20.24 20.24 20.24 23.4K
13:10 20.25 20.25 20.23 20.24 18.6K
13:15 20.25 20.27 20.24 20.25 28.8K
13:20 20.26 20.27 20.25 20.25 6.8K
13:25 20.25 20.26 20.25 20.25 13.8K
13:30 20.25 20.26 20.24 20.26 13.8K
13:35 20.25 20.25 20.24 20.24 9.6K
13:40 20.24 20.25 20.24 20.25 4.3K
13:45 20.25 20.26 20.25 20.26 20.6K
13:50 20.26 20.27 20.25 20.25 15.6K
13:55 20.25 20.25 20.24 20.24 9.8K
14:00 20.25 20.28 20.25 20.28 24.2K
14:05 20.28 20.29 20.28 20.28 7.4K
14:10 20.27 20.28 20.26 20.28 10.7K
14:15 20.28 20.29 20.26 20.28 16.6K
14:20 20.27 20.29 20.27 20.27 12.7K
14:25 20.28 20.29 20.27 20.28 11.1K
14:30 20.29 20.29 20.27 20.27 43.1K
14:35 20.28 20.31 20.28 20.31 89.2K
14:40 20.31 20.35 20.31 20.34 131.3K
14:45 20.34 20.35 20.32 20.34 114.6K
14:50 20.33 20.35 20.33 20.35 96.5K
14:55 20.34 20.35 20.33 20.34 82.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available