Fujian Kuncai Material Tech

603826
🏛️ china →
18.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.46 19.51 19.41 19.46 64.8K
09:35 19.44 19.50 19.43 19.49 41.8K
09:40 19.50 19.51 19.40 19.43 87.9K
09:45 19.42 19.47 19.42 19.47 31.1K
09:50 19.49 19.55 19.48 19.52 94.4K
09:55 19.52 19.57 19.50 19.57 33.5K
10:00 19.57 19.57 19.53 19.55 74.0K
10:05 19.56 19.56 19.49 19.50 37.6K
10:10 19.51 19.52 19.48 19.48 16.0K
10:15 19.49 19.49 19.47 19.47 17.7K
10:20 19.47 19.47 19.41 19.41 50.3K
10:25 19.42 19.43 19.37 19.40 53.9K
10:30 19.40 19.45 19.39 19.44 14.7K
10:35 19.45 19.45 19.43 19.43 13.5K
10:40 19.44 19.44 19.40 19.41 43.7K
10:45 19.42 19.42 19.40 19.40 15.0K
10:50 19.39 19.42 19.39 19.41 24.1K
10:55 19.41 19.42 19.40 19.41 9.5K
11:00 19.41 19.41 19.36 19.39 53.9K
11:05 19.39 19.39 19.37 19.38 8.2K
11:10 19.38 19.40 19.37 19.37 24.4K
11:15 19.37 19.38 19.37 19.38 22.6K
11:20 19.38 19.40 19.38 19.38 10.1K
11:25 19.38 19.40 19.38 19.39 7.3K
13:00 19.40 19.40 19.37 19.37 38.4K
13:05 19.37 19.38 19.33 19.36 69.7K
13:10 19.37 19.38 19.36 19.38 22.3K
13:15 19.38 19.40 19.37 19.39 12.0K
13:20 19.39 19.40 19.39 19.39 16.0K
13:25 19.39 19.40 19.38 19.40 18.5K
13:30 19.40 19.42 19.39 19.41 18.2K
13:35 19.41 19.42 19.38 19.38 23.8K
13:40 19.39 19.39 19.35 19.36 33.3K
13:45 19.37 19.38 19.36 19.38 13.9K
13:50 19.37 19.42 19.37 19.42 34.7K
13:55 19.42 19.44 19.42 19.42 25.4K
14:00 19.43 19.48 19.42 19.44 23.3K
14:05 19.46 19.48 19.44 19.48 21.1K
14:10 19.48 19.50 19.46 19.50 57.8K
14:15 19.49 19.50 19.46 19.47 44.0K
14:20 19.47 19.50 19.47 19.50 32.9K
14:25 19.50 19.52 19.48 19.49 44.5K
14:30 19.49 19.50 19.47 19.49 49.1K
14:35 19.49 19.52 19.47 19.52 58.1K
14:40 19.51 19.51 19.47 19.48 44.4K
14:45 19.48 19.50 19.48 19.50 63.0K
14:50 19.50 19.50 19.43 19.44 231.1K
14:55 19.45 19.48 19.43 19.45 90.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available