Fujian Kuncai Material Tech

603826
🏛️ china →
18.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.36 20.40 20.17 20.25 346.7K
09:35 20.24 20.26 20.16 20.23 255.0K
09:40 20.23 20.33 20.23 20.29 111.6K
09:45 20.28 20.35 20.27 20.34 96.2K
09:50 20.34 20.55 20.34 20.53 318.5K
09:55 20.51 20.52 20.39 20.40 130.4K
10:00 20.39 20.40 20.34 20.39 126.6K
10:05 20.39 20.41 20.37 20.38 124.5K
10:10 20.38 20.41 20.34 20.41 96.4K
10:15 20.41 20.41 20.32 20.35 127.3K
10:20 20.34 20.35 20.31 20.33 75.4K
10:25 20.32 20.32 20.28 20.30 136.0K
10:30 20.30 20.35 20.30 20.31 61.6K
10:35 20.31 20.32 20.28 20.31 52.4K
10:40 20.31 20.32 20.25 20.32 188.2K
10:45 20.32 20.32 20.22 20.22 268.8K
10:50 20.22 20.32 20.22 20.26 69.0K
10:55 20.26 20.30 20.22 20.27 47.4K
11:00 20.30 20.30 20.25 20.25 39.7K
11:05 20.25 20.29 20.25 20.27 38.7K
11:10 20.26 20.29 20.23 20.23 94.2K
11:15 20.22 20.27 20.22 20.22 62.7K
11:20 20.22 20.24 20.16 20.17 225.7K
11:25 20.16 20.21 20.09 20.11 227.8K
13:00 20.12 20.20 20.10 20.17 145.3K
13:05 20.17 20.17 20.13 20.14 43.7K
13:10 20.14 20.19 20.13 20.17 46.9K
13:15 20.18 20.25 20.18 20.20 85.6K
13:20 20.21 20.25 20.21 20.22 76.4K
13:25 20.24 20.25 20.21 20.25 108.0K
13:30 20.24 20.28 20.20 20.25 215.2K
13:35 20.24 20.26 20.19 20.23 132.9K
13:40 20.21 20.25 20.18 20.21 125.9K
13:45 20.15 20.23 20.00 20.19 357.7K
13:50 20.19 20.21 20.18 20.21 54.0K
13:55 20.21 20.22 20.19 20.22 63.0K
14:00 20.22 20.25 20.19 20.19 28.5K
14:05 20.20 20.21 20.16 20.17 48.1K
14:10 20.17 20.20 20.15 20.20 39.8K
14:15 20.19 20.20 20.14 20.15 34.7K
14:20 20.14 20.17 20.14 20.16 42.1K
14:25 20.15 20.18 20.12 20.16 45.5K
14:30 20.17 20.17 20.14 20.16 53.7K
14:35 20.16 20.19 20.16 20.19 52.4K
14:40 20.18 20.19 20.17 20.17 43.1K
14:45 20.17 20.20 20.17 20.18 38.5K
14:50 20.19 20.19 20.16 20.18 85.4K
14:55 20.17 20.30 20.17 20.30 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available