Fujian Kuncai Material Tech

603826
🏛️ china →
18.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.16 20.32 20.10 20.11 209.6K
09:35 20.10 20.15 20.09 20.11 127.9K
09:40 20.10 20.11 19.98 20.00 178.7K
09:45 20.00 20.09 20.00 20.04 242.7K
09:50 20.04 20.09 20.00 20.01 127.2K
09:55 20.01 20.01 19.92 19.93 133.7K
10:00 19.93 19.94 19.91 19.94 137.7K
10:05 19.93 19.94 19.89 19.92 181.7K
10:10 19.92 19.95 19.90 19.91 203.2K
10:15 19.91 19.91 19.87 19.89 121.9K
10:20 19.89 19.89 19.82 19.87 139.4K
10:25 19.87 19.88 19.85 19.87 77.8K
10:30 19.87 19.87 19.82 19.84 254.7K
10:35 19.84 19.85 19.82 19.85 56.4K
10:40 19.84 19.90 19.84 19.90 36.9K
10:45 19.90 19.92 19.86 19.87 160.1K
10:50 19.87 19.90 19.87 19.88 36.4K
10:55 19.89 19.91 19.87 19.88 69.0K
11:00 19.88 19.88 19.82 19.87 157.5K
11:05 19.87 19.87 19.84 19.86 105.0K
11:10 19.85 19.86 19.84 19.85 16.6K
11:15 19.85 19.89 19.84 19.87 42.0K
11:20 19.88 19.90 19.87 19.88 25.5K
11:25 19.88 19.90 19.86 19.87 40.7K
13:00 19.87 19.90 19.85 19.89 55.5K
13:05 19.90 19.90 19.86 19.89 50.9K
13:10 19.88 19.89 19.86 19.86 32.8K
13:15 19.85 19.89 19.85 19.87 15.2K
13:20 19.87 19.88 19.87 19.87 44.1K
13:25 19.85 19.87 19.85 19.86 30.8K
13:30 19.86 19.88 19.85 19.87 54.8K
13:35 19.87 19.87 19.85 19.85 52.1K
13:40 19.84 19.87 19.79 19.80 277.5K
13:45 19.80 19.85 19.79 19.80 155.8K
13:50 19.80 19.82 19.80 19.82 31.2K
13:55 19.82 19.84 19.80 19.83 34.8K
14:00 19.83 19.86 19.82 19.86 52.2K
14:05 19.86 19.89 19.86 19.86 113.1K
14:10 19.86 19.87 19.85 19.85 34.6K
14:15 19.85 19.92 19.85 19.90 46.3K
14:20 19.91 19.92 19.89 19.91 35.0K
14:25 19.91 19.94 19.90 19.91 45.4K
14:30 19.92 19.94 19.91 19.94 34.0K
14:35 19.94 19.94 19.91 19.92 54.4K
14:40 19.92 19.93 19.91 19.93 51.7K
14:45 19.93 19.93 19.90 19.91 134.4K
14:50 19.90 19.91 19.89 19.90 153.3K
14:55 19.90 19.91 19.88 19.89 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available