Fujian Kuncai Material Tech

603826
🏛️ china →
18.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 19.99 19.85 19.90 106.5K
09:35 19.88 19.93 19.88 19.91 87.8K
09:40 19.91 19.98 19.90 19.97 99.2K
09:45 19.97 20.03 19.95 20.00 112.9K
09:50 20.00 20.05 20.00 20.00 114.2K
09:55 20.01 20.03 19.94 19.95 90.8K
10:00 19.95 19.95 19.92 19.93 73.6K
10:05 19.92 19.93 19.86 19.89 189.8K
10:10 19.90 19.94 19.83 19.84 329.2K
10:15 19.84 19.85 19.81 19.83 82.5K
10:20 19.84 19.86 19.82 19.86 34.4K
10:25 19.82 19.86 19.80 19.86 121.8K
10:30 19.86 19.90 19.85 19.87 35.0K
10:35 19.87 19.87 19.85 19.86 20.0K
10:40 19.86 19.89 19.85 19.88 35.0K
10:45 19.88 19.89 19.85 19.85 45.5K
10:50 19.85 19.88 19.85 19.86 27.2K
10:55 19.86 19.88 19.85 19.88 54.0K
11:00 19.88 19.88 19.84 19.84 50.5K
11:05 19.84 19.85 19.81 19.85 93.4K
11:10 19.85 19.87 19.83 19.87 20.3K
11:15 19.87 19.87 19.84 19.84 13.8K
11:20 19.85 19.85 19.83 19.83 21.8K
11:25 19.83 19.85 19.83 19.85 19.5K
13:00 19.83 19.87 19.83 19.83 37.7K
13:05 19.83 19.85 19.83 19.83 62.7K
13:10 19.83 19.84 19.82 19.84 23.9K
13:15 19.84 19.84 19.81 19.83 64.5K
13:20 19.85 19.86 19.83 19.86 28.8K
13:25 19.85 19.85 19.83 19.83 18.5K
13:30 19.83 19.85 19.82 19.84 33.7K
13:35 19.83 19.84 19.79 19.79 139.8K
13:40 19.79 19.80 19.78 19.78 72.0K
13:45 19.79 19.79 19.75 19.76 141.8K
13:50 19.76 19.78 19.75 19.76 80.9K
13:55 19.76 19.76 19.68 19.71 291.9K
14:00 19.69 19.71 19.61 19.62 230.9K
14:05 19.60 19.72 19.60 19.70 174.9K
14:10 19.69 19.70 19.65 19.70 49.0K
14:15 19.70 19.77 19.69 19.75 55.3K
14:20 19.74 19.79 19.74 19.77 71.5K
14:25 19.78 19.80 19.75 19.79 40.8K
14:30 19.79 19.80 19.76 19.78 30.8K
14:35 19.79 19.80 19.76 19.78 47.8K
14:40 19.77 19.77 19.75 19.76 36.7K
14:45 19.76 19.78 19.75 19.78 47.7K
14:50 19.77 19.77 19.76 19.76 65.6K
14:55 19.77 19.80 19.77 19.80 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available