Fujian Kuncai Material Tech

603826
🏛️ china →
18.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.52 19.52 19.43 19.45 105.1K
09:35 19.43 19.45 19.41 19.42 99.9K
09:40 19.42 19.43 19.40 19.42 58.7K
09:45 19.43 19.43 19.35 19.38 178.7K
09:50 19.38 19.39 19.35 19.35 59.0K
09:55 19.37 19.37 19.34 19.36 94.9K
10:00 19.37 19.37 19.33 19.37 156.6K
10:05 19.37 19.39 19.36 19.36 25.3K
10:10 19.36 19.37 19.33 19.35 89.9K
10:15 19.36 19.39 19.35 19.39 40.1K
10:20 19.38 19.39 19.36 19.37 12.6K
10:25 19.37 19.37 19.35 19.36 13.4K
10:30 19.37 19.38 19.36 19.38 18.4K
10:35 19.37 19.40 19.37 19.40 22.7K
10:40 19.40 19.40 19.39 19.40 14.8K
10:45 19.40 19.40 19.39 19.40 21.8K
10:50 19.39 19.42 19.38 19.42 56.0K
10:55 19.42 19.43 19.39 19.40 14.6K
11:00 19.39 19.40 19.34 19.34 122.9K
11:05 19.36 19.39 19.36 19.36 22.4K
11:10 19.35 19.35 19.33 19.33 61.1K
11:15 19.34 19.36 19.33 19.35 90.2K
11:20 19.36 19.38 19.36 19.37 6.7K
11:25 19.37 19.38 19.36 19.36 11.9K
13:00 19.38 19.38 19.36 19.36 13.5K
13:05 19.38 19.39 19.36 19.38 19.1K
13:10 19.38 19.40 19.37 19.38 9.0K
13:15 19.40 19.40 19.37 19.37 12.5K
13:20 19.38 19.38 19.36 19.36 29.4K
13:25 19.36 19.37 19.31 19.32 183.2K
13:30 19.33 19.34 19.33 19.34 25.4K
13:35 19.33 19.34 19.33 19.34 11.8K
13:40 19.34 19.35 19.33 19.33 23.8K
13:45 19.33 19.34 19.33 19.33 3.9K
13:50 19.33 19.35 19.31 19.32 124.6K
13:55 19.32 19.33 19.31 19.33 56.1K
14:00 19.33 19.34 19.32 19.33 36.4K
14:05 19.33 19.36 19.33 19.36 51.1K
14:10 19.36 19.38 19.35 19.38 41.5K
14:15 19.37 19.37 19.34 19.35 13.9K
14:20 19.34 19.35 19.33 19.33 14.1K
14:25 19.34 19.34 19.33 19.33 38.4K
14:30 19.33 19.34 19.32 19.32 67.9K
14:35 19.33 19.33 19.32 19.33 12.4K
14:40 19.32 19.34 19.31 19.32 123.3K
14:45 19.31 19.33 19.31 19.32 121.4K
14:50 19.32 19.33 19.32 19.32 76.7K
14:55 19.32 19.33 19.32 19.32 146.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available