Fujian Kuncai Material Tech

603826
🏛️ china →
18.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.90 20.70 20.75 624.1K
09:35 20.73 20.97 20.66 20.88 463.8K
09:40 20.86 20.95 20.78 20.84 180.7K
09:45 20.84 20.91 20.79 20.82 173.8K
09:50 20.82 20.87 20.79 20.79 114.9K
09:55 20.80 20.87 20.79 20.85 119.3K
10:00 20.84 20.89 20.81 20.89 120.7K
10:05 20.89 20.90 20.81 20.82 185.3K
10:10 20.82 20.85 20.81 20.82 84.7K
10:15 20.81 20.81 20.66 20.66 328.2K
10:20 20.67 20.67 20.57 20.65 361.1K
10:25 20.65 20.67 20.61 20.63 77.7K
10:30 20.63 20.65 20.59 20.65 147.1K
10:35 20.65 20.67 20.61 20.65 113.3K
10:40 20.65 20.73 20.64 20.69 88.9K
10:45 20.69 20.69 20.63 20.65 76.9K
10:50 20.65 20.69 20.64 20.65 50.9K
10:55 20.65 20.66 20.62 20.66 39.9K
11:00 20.66 20.70 20.66 20.69 49.3K
11:05 20.68 20.70 20.65 20.65 29.5K
11:10 20.68 20.74 20.65 20.70 82.1K
11:15 20.69 20.74 20.67 20.69 124.9K
11:20 20.73 20.74 20.70 20.73 25.2K
11:25 20.74 20.74 20.71 20.71 62.3K
13:00 20.72 20.74 20.69 20.74 111.7K
13:05 20.73 20.73 20.67 20.69 46.8K
13:10 20.70 20.71 20.67 20.68 38.7K
13:15 20.67 20.71 20.67 20.71 37.9K
13:20 20.69 20.70 20.68 20.70 41.5K
13:25 20.70 20.71 20.68 20.68 49.9K
13:30 20.69 20.72 20.68 20.71 70.8K
13:35 20.70 20.71 20.68 20.70 42.0K
13:40 20.69 20.71 20.67 20.71 78.4K
13:45 20.68 20.71 20.68 20.70 37.0K
13:50 20.69 20.72 20.69 20.72 32.3K
13:55 20.72 20.74 20.72 20.74 103.4K
14:00 20.74 20.75 20.70 20.75 57.0K
14:05 20.74 20.75 20.72 20.72 26.8K
14:10 20.72 20.72 20.66 20.67 91.8K
14:15 20.68 20.68 20.64 20.64 81.6K
14:20 20.64 20.65 20.61 20.61 127.4K
14:25 20.61 20.66 20.61 20.66 254.1K
14:30 20.66 20.66 20.63 20.66 57.7K
14:35 20.66 20.66 20.62 20.63 60.3K
14:40 20.63 20.64 20.57 20.59 210.9K
14:45 20.59 20.61 20.58 20.58 122.1K
14:50 20.58 20.60 20.56 20.59 186.3K
14:55 20.59 20.61 20.59 20.60 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available