Fujian Kuncai Material Tech

603826
🏛️ china →
18.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.42 20.48 20.26 20.38 355.0K
09:35 20.38 20.42 20.30 20.35 153.6K
09:40 20.35 20.44 20.29 20.44 151.4K
09:45 20.44 20.51 20.42 20.50 145.7K
09:50 20.49 20.51 20.43 20.48 137.1K
09:55 20.44 20.52 20.44 20.48 102.6K
10:00 20.48 20.54 20.47 20.53 101.9K
10:05 20.54 20.55 20.46 20.49 164.9K
10:10 20.49 20.49 20.45 20.49 34.0K
10:15 20.49 20.51 20.43 20.44 77.4K
10:20 20.43 20.47 20.41 20.45 31.5K
10:25 20.46 20.46 20.42 20.44 21.5K
10:30 20.44 20.46 20.42 20.46 43.1K
10:35 20.45 20.48 20.45 20.47 13.1K
10:40 20.47 20.47 20.42 20.44 66.9K
10:45 20.44 20.44 20.38 20.43 43.2K
10:50 20.42 20.43 20.38 20.40 156.5K
10:55 20.38 20.44 20.38 20.42 24.2K
11:00 20.42 20.43 20.37 20.40 28.7K
11:05 20.39 20.40 20.34 20.34 22.9K
11:10 20.34 20.39 20.34 20.35 54.9K
11:15 20.36 20.40 20.35 20.35 48.7K
11:20 20.37 20.39 20.35 20.36 33.8K
11:25 20.37 20.37 20.32 20.33 53.8K
13:00 20.32 20.35 20.29 20.29 117.6K
13:05 20.29 20.35 20.29 20.35 46.4K
13:10 20.31 20.35 20.29 20.30 71.8K
13:15 20.28 20.28 20.21 20.25 138.6K
13:20 20.24 20.26 20.19 20.21 105.9K
13:25 20.21 20.27 20.21 20.25 95.2K
13:30 20.24 20.28 20.24 20.27 141.0K
13:35 20.26 20.29 20.26 20.27 63.0K
13:40 20.27 20.30 20.26 20.29 60.9K
13:45 20.28 20.30 20.27 20.30 55.8K
13:50 20.30 20.39 20.30 20.37 58.8K
13:55 20.39 20.43 20.36 20.37 87.6K
14:00 20.36 20.38 20.33 20.38 94.7K
14:05 20.38 20.41 20.36 20.38 67.1K
14:10 20.38 20.42 20.38 20.40 79.3K
14:15 20.40 20.50 20.40 20.48 143.9K
14:20 20.45 20.46 20.41 20.41 43.8K
14:25 20.42 20.42 20.37 20.37 31.6K
14:30 20.38 20.42 20.36 20.36 79.1K
14:35 20.36 20.40 20.36 20.39 52.0K
14:40 20.39 20.40 20.36 20.39 65.6K
14:45 20.39 20.39 20.36 20.37 23.6K
14:50 20.37 20.42 20.37 20.42 131.7K
14:55 20.41 20.42 20.38 20.42 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available