Fujian Kuncai Material Tech

603826
🏛️ china →
18.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.09 19.89 19.91 199.7K
09:35 19.91 19.95 19.87 19.92 101.7K
09:40 19.92 20.00 19.90 19.99 69.7K
09:45 20.00 20.00 19.96 19.97 35.9K
09:50 19.96 19.97 19.93 19.95 25.3K
09:55 19.95 19.97 19.94 19.95 28.6K
10:00 19.94 19.97 19.94 19.95 57.9K
10:05 19.94 19.95 19.91 19.94 52.0K
10:10 19.94 19.95 19.90 19.90 67.1K
10:15 19.90 19.91 19.88 19.90 65.2K
10:20 19.89 19.91 19.87 19.89 109.8K
10:25 19.89 19.91 19.89 19.90 46.9K
10:30 19.91 19.95 19.91 19.93 47.1K
10:35 19.93 19.93 19.91 19.92 49.0K
10:40 19.92 19.93 19.91 19.92 21.2K
10:45 19.92 19.93 19.90 19.92 34.9K
10:50 19.92 19.95 19.92 19.95 21.6K
10:55 19.94 19.99 19.94 19.97 45.5K
11:00 19.98 20.05 19.98 20.03 50.8K
11:05 20.02 20.03 19.99 20.01 62.2K
11:10 20.03 20.05 20.01 20.03 36.2K
11:15 20.03 20.04 20.01 20.04 24.6K
11:20 20.05 20.07 20.04 20.05 30.8K
11:25 20.05 20.10 20.04 20.09 54.6K
13:00 20.09 20.12 20.07 20.08 81.6K
13:05 20.08 20.12 20.08 20.08 48.7K
13:10 20.08 20.09 20.05 20.07 56.3K
13:15 20.07 20.08 20.04 20.04 55.0K
13:20 20.06 20.08 20.02 20.05 109.7K
13:25 20.05 20.05 19.99 20.00 89.8K
13:30 20.01 20.02 19.98 20.00 46.1K
13:35 20.00 20.02 19.98 20.00 53.0K
13:40 20.00 20.00 19.98 19.98 37.6K
13:45 19.98 20.02 19.98 20.02 47.6K
13:50 20.00 20.02 19.99 20.01 29.7K
13:55 20.01 20.03 20.00 20.03 35.6K
14:00 20.02 20.05 20.02 20.04 38.4K
14:05 20.03 20.05 20.03 20.05 19.8K
14:10 20.05 20.06 20.03 20.04 36.2K
14:15 20.03 20.04 20.02 20.04 42.1K
14:20 20.04 20.09 20.03 20.09 100.5K
14:25 20.09 20.12 20.08 20.10 77.8K
14:30 20.10 20.16 20.08 20.15 119.3K
14:35 20.15 20.16 20.11 20.14 88.5K
14:40 20.14 20.15 20.13 20.15 80.5K
14:45 20.13 20.15 20.12 20.15 81.9K
14:50 20.14 20.15 20.12 20.12 182.4K
14:55 20.12 20.15 20.11 20.11 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available