Fujian Kuncai Material Tech

603826
🏛️ china →
18.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.21 19.26 19.15 19.24 221.2K
09:35 19.23 19.25 19.21 19.23 116.3K
09:40 19.23 19.24 19.16 19.20 109.9K
09:45 19.22 19.22 19.19 19.20 93.5K
09:50 19.21 19.21 19.17 19.17 101.3K
09:55 19.18 19.19 19.15 19.15 131.9K
10:00 19.15 19.16 19.13 19.15 131.8K
10:05 19.14 19.16 19.13 19.16 103.4K
10:10 19.16 19.18 19.15 19.16 50.5K
10:15 19.16 19.20 19.16 19.20 76.7K
10:20 19.20 19.24 19.20 19.23 57.6K
10:25 19.24 19.25 19.22 19.25 73.8K
10:30 19.25 19.28 19.24 19.27 142.2K
10:35 19.26 19.27 19.22 19.23 79.2K
10:40 19.23 19.25 19.22 19.23 30.8K
10:45 19.23 19.23 19.19 19.21 80.9K
10:50 19.21 19.23 19.19 19.20 19.3K
10:55 19.20 19.22 19.19 19.20 52.9K
11:00 19.20 19.21 19.16 19.16 88.7K
11:05 19.17 19.20 19.17 19.20 36.6K
11:10 19.20 19.20 19.18 19.18 21.4K
11:15 19.18 19.20 19.17 19.20 30.2K
11:20 19.19 19.22 19.16 19.22 51.0K
11:25 19.22 19.23 19.21 19.22 42.6K
13:00 19.22 19.25 19.21 19.23 115.0K
13:05 19.23 19.24 19.23 19.23 40.1K
13:10 19.23 19.24 19.22 19.23 33.9K
13:15 19.23 19.24 19.20 19.20 53.4K
13:20 19.21 19.22 19.19 19.21 75.3K
13:25 19.21 19.22 19.19 19.20 41.6K
13:30 19.21 19.21 19.17 19.17 92.5K
13:35 19.17 19.19 19.16 19.19 88.6K
13:40 19.19 19.20 19.17 19.20 57.9K
13:45 19.19 19.20 19.17 19.19 31.7K
13:50 19.19 19.19 19.17 19.19 33.6K
13:55 19.18 19.21 19.18 19.20 29.1K
14:00 19.20 19.20 19.19 19.20 43.1K
14:05 19.20 19.22 19.19 19.20 67.0K
14:10 19.19 19.22 19.19 19.22 29.6K
14:15 19.22 19.24 19.21 19.23 52.0K
14:20 19.24 19.24 19.22 19.24 42.3K
14:25 19.24 19.27 19.24 19.26 96.7K
14:30 19.27 19.27 19.24 19.24 84.3K
14:35 19.24 19.26 19.23 19.25 47.5K
14:40 19.26 19.27 19.25 19.26 70.6K
14:45 19.26 19.28 19.25 19.28 98.2K
14:50 19.27 19.32 19.27 19.31 294.1K
14:55 19.32 19.34 19.31 19.32 182.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available