Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.86 12.68 12.71 321.2K
09:35 12.72 12.73 12.69 12.70 367.7K
09:40 12.71 12.71 12.64 12.67 344.8K
09:45 12.67 12.67 12.62 12.64 157.7K
09:50 12.64 12.64 12.60 12.60 280.0K
09:55 12.61 12.65 12.59 12.60 175.4K
10:00 12.59 12.72 12.58 12.71 349.5K
10:05 12.66 12.66 12.63 12.64 78.1K
10:10 12.65 12.75 12.65 12.73 167.6K
10:15 12.73 12.78 12.73 12.74 130.9K
10:20 12.73 12.76 12.73 12.76 77.2K
10:25 12.76 12.80 12.76 12.79 39.8K
10:30 12.79 12.82 12.77 12.81 102.1K
10:35 12.81 12.82 12.80 12.80 65.2K
10:40 12.80 12.81 12.76 12.78 98.4K
10:45 12.78 12.82 12.76 12.81 70.5K
10:50 12.81 12.82 12.79 12.79 46.7K
10:55 12.80 12.80 12.78 12.80 53.2K
11:00 12.79 12.80 12.78 12.79 23.6K
11:05 12.79 12.79 12.72 12.72 66.9K
11:10 12.72 12.76 12.70 12.76 77.8K
11:15 12.76 12.79 12.75 12.78 40.8K
11:20 12.78 12.78 12.74 12.74 26.3K
11:25 12.75 12.76 12.68 12.68 45.2K
13:00 12.76 12.76 12.69 12.75 97.9K
13:05 12.74 12.75 12.69 12.70 36.4K
13:10 12.72 12.72 12.69 12.72 99.6K
13:15 12.72 12.74 12.72 12.74 61.3K
13:20 12.73 12.73 12.72 12.73 80.0K
13:25 12.74 12.75 12.73 12.73 117.3K
13:30 12.75 12.81 12.73 12.74 182.1K
13:35 12.74 12.74 12.69 12.71 182.7K
13:40 12.71 12.74 12.71 12.74 64.3K
13:45 12.73 12.74 12.73 12.74 27.8K
13:50 12.75 12.79 12.74 12.79 111.6K
13:55 12.78 12.79 12.77 12.79 37.7K
14:00 12.78 12.79 12.75 12.75 42.4K
14:05 12.78 12.78 12.75 12.77 41.0K
14:10 12.76 12.79 12.75 12.79 84.2K
14:15 12.79 12.79 12.76 12.77 92.0K
14:20 12.77 12.86 12.77 12.82 320.9K
14:25 12.82 12.87 12.79 12.79 485.5K
14:30 12.80 12.81 12.79 12.79 81.9K
14:35 12.79 12.80 12.77 12.79 59.0K
14:40 12.79 12.80 12.75 12.76 189.7K
14:45 12.79 12.81 12.77 12.78 73.7K
14:50 12.78 12.79 12.76 12.77 110.9K
14:55 12.78 12.79 12.77 12.79 55.7K
15:40 12.79 12.79 12.79 12.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available