Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 13.05 12.93 12.99 360.8K
09:35 12.97 13.04 12.97 13.00 208.8K
09:40 13.01 13.03 12.97 12.99 118.6K
09:45 12.99 12.99 12.93 12.97 190.5K
09:50 12.97 12.99 12.93 12.94 96.8K
09:55 12.94 12.94 12.89 12.89 127.6K
10:00 12.89 12.93 12.89 12.91 107.2K
10:05 12.91 12.94 12.90 12.91 136.4K
10:10 12.92 12.92 12.90 12.91 55.7K
10:15 12.90 12.94 12.90 12.94 63.0K
10:20 12.94 13.00 12.92 12.99 161.1K
10:25 12.98 12.99 12.94 12.95 250.0K
10:30 12.95 12.99 12.95 12.98 16.0K
10:35 12.99 13.00 12.98 13.00 191.0K
10:40 13.03 13.05 13.01 13.02 382.8K
10:45 13.02 13.04 13.00 13.01 92.6K
10:50 13.01 13.01 12.99 12.99 45.6K
10:55 12.98 13.00 12.97 13.00 157.3K
11:00 13.00 13.08 13.00 13.04 185.4K
11:05 13.03 13.04 13.02 13.02 68.7K
11:10 13.03 13.04 13.02 13.02 27.8K
11:15 13.02 13.02 13.00 13.01 34.6K
11:20 13.03 13.03 13.00 13.02 22.5K
11:25 13.00 13.01 12.98 12.99 63.0K
13:00 12.99 13.01 12.98 13.00 42.4K
13:05 12.99 13.00 12.99 12.99 69.6K
13:10 12.99 13.00 12.95 12.96 76.0K
13:15 12.95 12.97 12.94 12.97 89.6K
13:20 12.96 12.97 12.95 12.96 45.7K
13:25 12.96 12.97 12.96 12.97 22.5K
13:30 12.96 13.01 12.96 13.00 123.3K
13:35 13.00 13.01 12.99 12.99 64.7K
13:40 13.01 13.01 12.98 13.00 81.8K
13:45 12.99 13.05 12.99 13.03 110.2K
13:50 13.03 13.05 13.02 13.05 43.9K
13:55 13.04 13.04 13.02 13.02 70.4K
14:00 13.02 13.04 13.01 13.04 30.5K
14:05 13.03 13.04 13.01 13.01 34.7K
14:10 13.01 13.04 13.00 13.03 48.8K
14:15 13.03 13.03 13.00 13.00 35.4K
14:20 12.99 13.01 12.98 12.99 47.7K
14:25 13.00 13.01 12.97 12.97 144.1K
14:30 12.98 12.98 12.93 12.93 80.2K
14:35 12.93 12.94 12.91 12.93 212.1K
14:40 12.94 12.95 12.91 12.91 80.8K
14:45 12.91 12.93 12.90 12.91 98.3K
14:50 12.92 12.95 12.90 12.91 220.5K
14:55 12.91 12.94 12.90 12.92 98.9K
15:40 12.92 12.92 12.92 12.92 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available