Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.99 13.00 12.93 12.96 149.5K
09:35 13.00 13.01 12.97 13.00 81.4K
09:40 12.99 13.04 12.96 13.03 174.0K
09:45 13.02 13.05 13.00 13.02 162.0K
09:50 13.02 13.04 13.00 13.02 57.8K
09:55 13.02 13.05 13.02 13.05 96.0K
10:00 13.05 13.08 13.03 13.06 146.0K
10:05 13.05 13.05 13.02 13.04 105.9K
10:10 13.04 13.07 13.04 13.05 78.9K
10:15 13.04 13.09 13.03 13.08 171.5K
10:20 13.07 13.10 13.07 13.10 200.2K
10:25 13.09 13.15 13.09 13.14 222.3K
10:30 13.14 13.15 13.13 13.15 94.2K
10:35 13.13 13.14 13.11 13.14 75.7K
10:40 13.14 13.17 13.14 13.17 101.4K
10:45 13.17 13.21 13.16 13.21 291.2K
10:50 13.20 13.22 13.18 13.18 132.3K
10:55 13.20 13.23 13.19 13.22 145.2K
11:00 13.23 13.23 13.20 13.20 112.7K
11:05 13.20 13.22 13.18 13.21 152.4K
11:10 13.21 13.22 13.19 13.19 51.6K
11:15 13.18 13.22 13.18 13.21 44.3K
11:20 13.21 13.22 13.20 13.21 29.1K
11:25 13.21 13.21 13.17 13.18 64.4K
13:00 13.19 13.19 13.18 13.18 79.7K
13:05 13.16 13.18 13.15 13.17 70.1K
13:10 13.17 13.17 13.16 13.17 31.8K
13:15 13.16 13.18 13.16 13.17 72.5K
13:20 13.16 13.17 13.13 13.13 56.8K
13:25 13.13 13.19 13.12 13.15 185.0K
13:30 13.15 13.16 13.14 13.15 28.3K
13:35 13.15 13.15 13.14 13.15 7.6K
13:40 13.14 13.15 13.11 13.11 75.7K
13:45 13.11 13.12 13.09 13.09 120.0K
13:50 13.08 13.13 13.08 13.11 47.2K
13:55 13.11 13.13 13.11 13.13 28.3K
14:00 13.13 13.14 13.12 13.13 54.4K
14:05 13.13 13.13 13.09 13.09 121.1K
14:10 13.09 13.10 13.08 13.10 35.8K
14:15 13.10 13.11 13.08 13.11 35.0K
14:20 13.11 13.13 13.11 13.12 48.6K
14:25 13.12 13.12 13.09 13.09 40.0K
14:30 13.10 13.10 13.04 13.07 213.7K
14:35 13.06 13.09 13.06 13.08 43.3K
14:40 13.08 13.10 13.08 13.09 52.9K
14:45 13.08 13.08 13.06 13.08 96.0K
14:50 13.07 13.11 13.07 13.11 160.7K
14:55 13.11 13.12 13.10 13.12 71.9K
15:40 13.12 13.12 13.12 13.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available