Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.16 13.04 13.06 256.3K
09:35 13.06 13.10 13.00 13.00 215.7K
09:40 13.00 13.13 12.90 12.94 502.0K
09:45 12.95 12.99 12.87 12.87 233.0K
09:50 12.88 12.92 12.88 12.90 139.3K
09:55 12.90 12.99 12.90 12.98 74.4K
10:00 12.99 13.00 12.95 12.95 91.1K
10:05 12.95 12.98 12.88 12.98 117.6K
10:10 12.97 12.98 12.96 12.97 118.5K
10:15 12.98 12.99 12.95 12.95 46.1K
10:20 12.96 12.97 12.93 12.93 56.4K
10:25 12.93 12.93 12.88 12.89 172.5K
10:30 12.89 12.94 12.89 12.91 101.7K
10:35 12.92 12.92 12.91 12.91 53.6K
10:40 12.91 12.91 12.88 12.88 55.4K
10:45 12.88 12.89 12.83 12.83 190.5K
10:50 12.86 12.86 12.81 12.81 92.6K
10:55 12.82 12.83 12.80 12.83 103.9K
11:00 12.84 12.90 12.83 12.90 90.8K
11:05 12.86 12.95 12.86 12.95 69.6K
11:10 12.94 12.94 12.87 12.87 40.9K
11:15 12.88 12.91 12.87 12.90 103.6K
11:20 12.89 12.89 12.85 12.85 31.1K
11:25 12.87 12.87 12.81 12.81 137.7K
13:00 12.83 12.83 12.75 12.75 214.7K
13:05 12.75 12.78 12.73 12.76 149.7K
13:10 12.75 12.80 12.74 12.78 61.4K
13:15 12.77 12.78 12.70 12.73 124.9K
13:20 12.71 12.74 12.71 12.71 81.5K
13:25 12.72 12.86 12.71 12.86 107.4K
13:30 12.81 12.86 12.77 12.81 98.2K
13:35 12.79 12.82 12.76 12.82 26.8K
13:40 12.81 12.82 12.78 12.78 31.2K
13:45 12.80 12.80 12.78 12.80 49.8K
13:50 12.79 12.79 12.74 12.74 40.7K
13:55 12.76 12.76 12.73 12.73 41.8K
14:00 12.73 12.74 12.71 12.72 47.4K
14:05 12.72 12.73 12.71 12.72 85.9K
14:10 12.71 12.74 12.71 12.72 71.1K
14:15 12.72 12.75 12.72 12.73 55.1K
14:20 12.73 12.73 12.69 12.69 195.8K
14:25 12.69 12.70 12.68 12.70 96.6K
14:30 12.70 12.72 12.66 12.66 167.1K
14:35 12.66 12.76 12.66 12.75 124.3K
14:40 12.75 12.79 12.71 12.73 215.6K
14:45 12.73 12.75 12.67 12.67 101.3K
14:50 12.68 12.70 12.66 12.69 118.4K
14:55 12.67 12.72 12.66 12.67 81.5K
15:40 12.85 12.85 12.85 12.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available