Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.97 12.97 12.54 12.55 524.2K
09:35 12.54 12.70 12.51 12.67 286.7K
09:40 12.67 12.76 12.65 12.76 167.9K
09:45 12.75 12.80 12.73 12.75 182.2K
09:50 12.75 12.80 12.71 12.73 73.1K
09:55 12.74 12.76 12.69 12.69 49.2K
10:00 12.69 12.83 12.69 12.82 206.4K
10:05 12.83 12.87 12.78 12.87 118.7K
10:10 12.85 12.90 12.82 12.84 74.4K
10:15 12.84 12.88 12.84 12.85 17.5K
10:20 12.84 12.88 12.84 12.88 25.7K
10:25 12.89 12.93 12.88 12.92 67.2K
10:30 12.92 12.98 12.92 12.94 188.9K
10:35 12.95 12.98 12.95 12.98 80.9K
10:40 12.98 12.98 12.95 12.97 73.2K
10:45 12.98 12.98 12.95 12.97 32.2K
10:50 12.97 13.02 12.97 12.99 167.0K
10:55 12.98 12.98 12.96 12.96 34.2K
11:00 12.94 12.96 12.91 12.91 48.2K
11:05 12.91 12.95 12.90 12.90 29.9K
11:10 12.90 12.98 12.90 12.98 76.1K
11:15 12.97 13.01 12.95 12.95 114.0K
11:20 12.97 12.98 12.95 12.96 17.5K
11:25 12.98 12.98 12.97 12.98 14.0K
13:00 12.97 13.02 12.97 13.00 95.3K
13:05 12.99 13.03 12.99 13.03 80.0K
13:10 13.03 13.03 13.01 13.02 24.1K
13:15 13.02 13.03 13.02 13.03 31.9K
13:20 13.03 13.08 13.02 13.06 147.2K
13:25 13.06 13.06 13.04 13.05 75.5K
13:30 13.04 13.04 13.01 13.01 62.1K
13:35 13.00 13.01 12.99 12.99 9.7K
13:40 12.99 13.00 12.99 13.00 34.2K
13:45 13.00 13.00 12.98 12.98 26.1K
13:50 12.97 12.98 12.95 12.96 41.5K
13:55 12.96 12.97 12.91 12.92 77.1K
14:00 12.93 12.95 12.92 12.92 27.8K
14:05 12.92 12.92 12.88 12.89 130.5K
14:10 12.89 12.91 12.88 12.90 21.5K
14:15 12.89 12.92 12.89 12.91 23.3K
14:20 12.91 12.91 12.87 12.88 33.1K
14:25 12.89 12.89 12.87 12.87 34.7K
14:30 12.88 12.88 12.84 12.84 63.6K
14:35 12.84 12.85 12.83 12.83 45.6K
14:40 12.84 12.85 12.82 12.84 42.5K
14:45 12.83 12.91 12.83 12.84 156.3K
14:50 12.85 12.85 12.82 12.82 78.5K
14:55 12.82 12.84 12.80 12.84 39.1K
15:40 12.84 12.84 12.84 12.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available