Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 13.09 12.81 13.08 507.9K
09:35 13.05 13.14 13.05 13.07 235.6K
09:40 13.05 13.11 13.04 13.07 86.5K
09:45 13.08 13.08 13.04 13.05 134.8K
09:50 13.05 13.06 13.00 13.05 163.7K
09:55 13.06 13.09 13.05 13.06 88.7K
10:00 13.06 13.08 13.06 13.07 106.7K
10:05 13.07 13.08 13.04 13.05 64.4K
10:10 13.05 13.09 13.03 13.09 106.8K
10:15 13.09 13.09 13.05 13.06 46.4K
10:20 13.06 13.07 13.04 13.05 82.1K
10:25 13.06 13.11 13.06 13.08 127.2K
10:30 13.09 13.09 13.06 13.06 59.2K
10:35 13.07 13.08 13.06 13.06 22.7K
10:40 13.05 13.07 13.03 13.04 114.2K
10:45 13.04 13.06 13.00 13.01 186.8K
10:50 13.01 13.04 13.01 13.03 6.8K
10:55 13.03 13.05 13.02 13.05 22.6K
11:00 13.05 13.06 13.04 13.04 19.1K
11:05 13.04 13.04 13.00 13.01 59.5K
11:10 13.02 13.02 13.01 13.01 13.4K
11:15 13.01 13.04 13.00 13.00 26.1K
11:20 13.00 13.02 12.99 13.01 28.0K
11:25 13.00 13.01 12.99 12.99 71.9K
13:00 12.99 12.99 12.92 12.94 59.1K
13:05 12.95 12.96 12.93 12.93 60.9K
13:10 12.93 12.93 12.90 12.92 136.8K
13:15 12.92 12.94 12.91 12.93 32.6K
13:20 12.92 12.94 12.91 12.91 48.6K
13:25 12.92 12.93 12.90 12.91 38.8K
13:30 12.90 12.92 12.90 12.91 44.5K
13:35 12.91 12.95 12.91 12.95 23.0K
13:40 12.92 12.93 12.88 12.91 74.5K
13:45 12.93 12.97 12.91 12.96 71.9K
13:50 12.95 13.00 12.94 12.97 122.9K
13:55 12.98 13.02 12.97 13.00 81.7K
14:00 13.01 13.05 12.99 13.05 195.3K
14:05 13.03 13.05 12.99 13.00 114.6K
14:10 13.00 13.00 12.97 12.98 53.7K
14:15 12.98 13.00 12.98 12.99 23.4K
14:20 12.99 13.00 12.98 12.98 22.1K
14:25 12.98 12.99 12.97 12.99 19.3K
14:30 12.99 13.00 12.97 12.97 46.9K
14:35 12.98 12.98 12.95 12.95 74.5K
14:40 12.96 12.97 12.94 12.96 118.6K
14:45 12.95 12.95 12.92 12.93 143.0K
14:50 12.93 12.95 12.91 12.93 193.4K
14:55 12.94 12.94 12.87 12.91 93.4K
15:40 12.93 12.93 12.93 12.93 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available