Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.94 12.97 12.84 12.85 279.5K
09:35 12.84 12.86 12.80 12.84 114.2K
09:40 12.82 12.87 12.76 12.83 173.9K
09:45 12.82 12.83 12.77 12.79 82.7K
09:50 12.79 12.96 12.78 12.87 224.6K
09:55 12.87 12.88 12.78 12.78 120.5K
10:00 12.80 12.81 12.73 12.79 270.8K
10:05 12.76 12.85 12.76 12.81 57.9K
10:10 12.81 12.84 12.79 12.82 64.9K
10:15 12.82 12.84 12.79 12.81 59.7K
10:20 12.82 12.83 12.80 12.83 36.8K
10:25 12.84 12.87 12.83 12.86 52.3K
10:30 12.86 12.87 12.84 12.84 41.3K
10:35 12.84 12.85 12.84 12.84 54.0K
10:40 12.84 12.88 12.84 12.88 72.8K
10:45 12.87 12.89 12.85 12.85 111.6K
10:50 12.84 12.85 12.83 12.84 26.9K
10:55 12.84 12.86 12.83 12.83 27.3K
11:00 12.83 12.84 12.81 12.83 104.9K
11:05 12.83 12.83 12.82 12.82 17.3K
11:10 12.82 12.82 12.80 12.81 44.3K
11:15 12.80 12.80 12.76 12.77 188.0K
11:20 12.77 12.79 12.76 12.78 19.2K
11:25 12.78 12.78 12.76 12.77 70.8K
13:00 12.77 12.80 12.75 12.76 83.2K
13:05 12.76 12.76 12.73 12.75 210.7K
13:10 12.75 12.75 12.69 12.70 232.2K
13:15 12.70 12.72 12.66 12.69 180.7K
13:20 12.70 12.72 12.68 12.70 80.8K
13:25 12.71 12.73 12.68 12.72 85.2K
13:30 12.70 12.74 12.70 12.73 30.8K
13:35 12.73 12.74 12.68 12.70 65.5K
13:40 12.69 12.72 12.69 12.71 35.7K
13:45 12.71 12.72 12.68 12.69 60.1K
13:50 12.68 12.70 12.67 12.67 94.8K
13:55 12.68 12.71 12.66 12.66 137.0K
14:00 12.65 12.69 12.60 12.62 200.6K
14:05 12.62 12.64 12.57 12.59 266.9K
14:10 12.59 12.62 12.59 12.61 83.0K
14:15 12.62 12.63 12.57 12.60 146.1K
14:20 12.63 12.65 12.56 12.65 173.5K
14:25 12.65 12.70 12.65 12.69 170.6K
14:30 12.70 12.71 12.67 12.68 51.8K
14:35 12.67 12.69 12.65 12.65 62.4K
14:40 12.65 12.67 12.65 12.66 80.9K
14:45 12.67 12.67 12.65 12.65 40.0K
14:50 12.66 12.67 12.63 12.66 200.2K
14:55 12.68 12.68 12.66 12.67 37.5K
15:40 12.67 12.67 12.67 12.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available