Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.81 12.84 12.71 12.74 234.3K
09:35 12.76 12.81 12.76 12.76 87.1K
09:40 12.76 12.76 12.61 12.69 123.3K
09:45 12.68 12.69 12.65 12.67 67.0K
09:50 12.66 12.71 12.66 12.67 43.2K
09:55 12.67 12.71 12.67 12.70 37.3K
10:00 12.69 12.71 12.68 12.71 45.8K
10:05 12.71 12.71 12.66 12.66 101.8K
10:10 12.66 12.70 12.63 12.67 27.6K
10:15 12.67 12.69 12.67 12.68 20.2K
10:20 12.67 12.70 12.66 12.66 14.7K
10:25 12.67 12.70 12.66 12.66 34.4K
10:30 12.66 12.66 12.60 12.60 191.0K
10:35 12.61 12.61 12.56 12.58 151.0K
10:40 12.56 12.60 12.52 12.53 131.9K
10:45 12.52 12.54 12.46 12.50 423.9K
10:50 12.50 12.54 12.48 12.50 284.1K
10:55 12.50 12.52 12.49 12.50 122.3K
11:00 12.49 12.59 12.49 12.56 237.0K
11:05 12.56 12.58 12.53 12.58 150.9K
11:10 12.56 12.59 12.56 12.57 27.4K
11:15 12.57 12.59 12.56 12.56 42.5K
11:20 12.57 12.58 12.56 12.56 25.1K
11:25 12.56 12.58 12.55 12.58 70.2K
13:00 12.58 12.59 12.55 12.55 58.3K
13:05 12.55 12.55 12.49 12.50 233.2K
13:10 12.52 12.60 12.51 12.60 60.3K
13:15 12.62 12.63 12.61 12.63 86.0K
13:20 12.64 12.68 12.63 12.68 76.7K
13:25 12.69 12.72 12.67 12.69 111.0K
13:30 12.70 12.75 12.67 12.71 104.8K
13:35 12.71 12.71 12.68 12.70 33.8K
13:40 12.70 12.70 12.68 12.68 26.9K
13:45 12.68 12.71 12.68 12.68 38.2K
13:50 12.68 12.69 12.66 12.68 29.3K
13:55 12.68 12.70 12.67 12.70 21.5K
14:00 12.69 12.70 12.66 12.67 70.8K
14:05 12.66 12.69 12.66 12.69 19.7K
14:10 12.69 12.69 12.67 12.68 22.6K
14:15 12.67 12.68 12.67 12.68 12.0K
14:20 12.67 12.70 12.67 12.69 36.0K
14:25 12.70 12.70 12.69 12.70 9.1K
14:30 12.70 12.72 12.70 12.71 52.4K
14:35 12.71 12.74 12.71 12.73 72.5K
14:40 12.73 12.74 12.72 12.73 55.0K
14:45 12.73 12.75 12.73 12.74 136.1K
14:50 12.74 12.76 12.73 12.76 129.3K
14:55 12.76 12.78 12.73 12.73 34.3K
15:40 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available