Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.61 12.53 12.59 193.7K
09:35 12.59 12.68 12.59 12.62 146.7K
09:40 12.62 12.64 12.61 12.62 89.3K
09:45 12.62 12.67 12.61 12.67 77.4K
09:50 12.67 12.74 12.66 12.73 200.7K
09:55 12.74 12.76 12.68 12.69 132.2K
10:00 12.68 12.72 12.68 12.70 77.5K
10:05 12.70 12.72 12.69 12.72 61.6K
10:10 12.72 12.73 12.70 12.72 88.1K
10:15 12.72 12.73 12.69 12.72 66.6K
10:20 12.71 12.71 12.67 12.68 83.9K
10:25 12.68 12.69 12.66 12.68 61.0K
10:30 12.67 12.67 12.64 12.64 73.5K
10:35 12.64 12.66 12.63 12.66 24.6K
10:40 12.66 12.66 12.65 12.66 32.4K
10:45 12.66 12.66 12.61 12.61 76.2K
10:50 12.64 12.69 12.62 12.63 77.0K
10:55 12.63 12.63 12.55 12.58 132.2K
11:00 12.56 12.58 12.47 12.48 326.0K
11:05 12.47 12.54 12.47 12.52 104.3K
11:10 12.53 12.56 12.52 12.53 97.5K
11:15 12.53 12.59 12.51 12.59 109.6K
11:20 12.59 12.60 12.53 12.54 32.3K
11:25 12.56 12.56 12.54 12.56 7.0K
13:00 12.56 12.59 12.54 12.54 62.0K
13:05 12.55 12.55 12.52 12.54 52.1K
13:10 12.54 12.56 12.53 12.54 10.2K
13:15 12.54 12.56 12.54 12.55 18.8K
13:20 12.56 12.56 12.52 12.53 21.0K
13:25 12.53 12.54 12.52 12.53 24.2K
13:30 12.54 12.54 12.51 12.51 21.8K
13:35 12.51 12.53 12.51 12.53 8.5K
13:40 12.53 12.53 12.52 12.53 61.5K
13:45 12.54 12.57 12.54 12.56 26.7K
13:50 12.56 12.56 12.54 12.54 22.3K
13:55 12.54 12.54 12.52 12.53 87.4K
14:00 12.52 12.54 12.52 12.53 22.2K
14:05 12.55 12.55 12.54 12.55 11.2K
14:10 12.55 12.55 12.54 12.54 2.9K
14:15 12.56 12.57 12.54 12.57 21.4K
14:20 12.56 12.60 12.56 12.58 63.6K
14:25 12.58 12.58 12.56 12.56 32.6K
14:30 12.57 12.59 12.57 12.59 60.9K
14:35 12.59 12.68 12.59 12.60 140.8K
14:40 12.59 12.60 12.56 12.57 62.6K
14:45 12.55 12.57 12.54 12.57 72.8K
14:50 12.55 12.57 12.54 12.56 101.0K
14:55 12.55 12.56 12.54 12.54 74.4K
15:40 12.55 12.55 12.55 12.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available