Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.67 12.67 12.50 12.59 256.3K
09:35 12.58 12.68 12.58 12.59 125.8K
09:40 12.59 12.63 12.57 12.57 81.0K
09:45 12.57 12.59 12.57 12.58 14.4K
09:50 12.58 12.61 12.58 12.60 29.9K
09:55 12.61 12.64 12.60 12.61 41.9K
10:00 12.63 12.67 12.61 12.65 143.3K
10:05 12.65 12.67 12.64 12.64 94.7K
10:10 12.64 12.68 12.64 12.67 134.4K
10:15 12.67 12.80 12.67 12.75 488.1K
10:20 12.75 12.77 12.73 12.76 85.7K
10:25 12.77 12.92 12.77 12.89 309.0K
10:30 12.89 12.96 12.86 12.88 238.8K
10:35 12.88 12.91 12.83 12.87 99.6K
10:40 12.87 12.88 12.84 12.84 77.2K
10:45 12.83 12.85 12.82 12.85 46.5K
10:50 12.85 12.92 12.85 12.88 106.0K
10:55 12.89 12.89 12.84 12.84 43.8K
11:00 12.84 12.87 12.82 12.86 82.7K
11:05 12.86 12.86 12.84 12.84 6.3K
11:10 12.84 12.87 12.84 12.85 8.1K
11:15 12.85 12.86 12.84 12.86 33.0K
11:20 12.86 12.86 12.81 12.83 27.7K
11:25 12.83 12.87 12.82 12.85 60.5K
13:00 12.85 12.85 12.83 12.83 47.2K
13:05 12.83 12.85 12.81 12.85 19.8K
13:10 12.84 12.85 12.80 12.83 48.9K
13:15 12.80 12.83 12.79 12.80 38.6K
13:20 12.79 12.81 12.79 12.80 17.9K
13:25 12.80 12.82 12.80 12.81 37.7K
13:30 12.81 12.81 12.78 12.79 41.0K
13:35 12.79 12.80 12.78 12.79 18.6K
13:40 12.79 12.79 12.75 12.78 95.8K
13:45 12.79 12.80 12.77 12.78 25.5K
13:50 12.78 12.80 12.78 12.80 124.6K
13:55 12.79 12.79 12.73 12.77 132.3K
14:00 12.77 12.77 12.72 12.73 72.8K
14:05 12.74 12.76 12.72 12.73 103.7K
14:10 12.73 12.75 12.72 12.73 91.7K
14:15 12.73 12.82 12.73 12.80 187.0K
14:20 12.82 12.82 12.79 12.79 144.8K
14:25 12.79 12.81 12.77 12.79 87.7K
14:30 12.80 12.80 12.77 12.77 52.9K
14:35 12.78 12.80 12.78 12.79 30.3K
14:40 12.79 12.80 12.78 12.80 64.1K
14:45 12.79 12.80 12.78 12.79 74.2K
14:50 12.79 12.81 12.77 12.80 180.0K
14:55 12.80 12.81 12.76 12.80 41.3K
15:40 12.81 12.81 12.81 12.81 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available