Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 12.98 12.84 12.95 660.8K
09:35 12.96 13.09 12.90 13.07 692.7K
09:40 13.07 13.12 12.99 13.09 564.0K
09:45 13.08 13.18 13.05 13.18 538.5K
09:50 13.18 13.19 13.11 13.13 206.0K
09:55 13.13 13.28 13.12 13.28 514.3K
10:00 13.27 13.45 13.20 13.40 780.2K
10:05 13.41 13.68 13.40 13.48 1,692.8K
10:10 13.50 13.56 13.44 13.47 524.9K
10:15 13.47 13.52 13.41 13.42 246.0K
10:20 13.41 13.41 13.34 13.35 173.8K
10:25 13.35 13.37 13.32 13.32 107.1K
10:30 13.33 13.36 13.27 13.31 268.8K
10:35 13.33 13.36 13.30 13.32 106.4K
10:40 13.32 13.35 13.30 13.33 88.3K
10:45 13.33 13.33 13.28 13.30 143.8K
10:50 13.31 13.35 13.30 13.32 86.0K
10:55 13.32 13.34 13.31 13.31 146.8K
11:00 13.32 13.42 13.31 13.41 207.7K
11:05 13.38 13.40 13.34 13.35 52.0K
11:10 13.35 13.39 13.33 13.33 140.5K
11:15 13.32 13.35 13.30 13.34 56.7K
11:20 13.35 13.36 13.32 13.35 59.4K
11:25 13.34 13.34 13.30 13.31 58.1K
13:00 13.32 13.33 13.29 13.29 100.6K
13:05 13.26 13.27 13.24 13.26 60.2K
13:10 13.26 13.29 13.24 13.27 46.9K
13:15 13.27 13.28 13.26 13.27 84.5K
13:20 13.27 13.34 13.24 13.33 204.6K
13:25 13.31 13.34 13.31 13.32 60.6K
13:30 13.32 13.33 13.28 13.28 151.1K
13:35 13.28 13.34 13.27 13.34 117.8K
13:40 13.34 13.34 13.29 13.30 99.2K
13:45 13.30 13.31 13.27 13.29 88.5K
13:50 13.28 13.33 13.28 13.33 247.1K
13:55 13.34 13.34 13.30 13.33 258.4K
14:00 13.33 13.38 13.30 13.36 257.6K
14:05 13.35 13.39 13.30 13.34 189.7K
14:10 13.34 13.46 13.33 13.43 227.0K
14:15 13.43 13.56 13.40 13.49 554.2K
14:20 13.49 13.52 13.43 13.50 232.6K
14:25 13.49 13.50 13.47 13.48 124.9K
14:30 13.48 13.59 13.48 13.57 454.3K
14:35 13.58 13.58 13.52 13.55 170.7K
14:40 13.56 13.56 13.50 13.50 313.0K
14:45 13.49 13.50 13.43 13.46 466.4K
14:50 13.45 13.50 13.44 13.48 301.8K
14:55 13.48 13.48 13.45 13.47 192.0K
15:40 13.45 13.45 13.45 13.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available