Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.52 13.82 13.52 13.75 1,270.4K
09:35 13.75 13.75 13.53 13.54 632.7K
09:40 13.54 13.58 13.53 13.53 214.2K
09:45 13.52 13.52 13.40 13.48 400.7K
09:50 13.48 13.52 13.44 13.45 259.1K
09:55 13.45 13.49 13.35 13.41 255.5K
10:00 13.41 13.46 13.31 13.35 306.4K
10:05 13.35 13.41 13.33 13.38 112.3K
10:10 13.38 13.40 13.27 13.30 304.3K
10:15 13.30 13.35 13.26 13.35 235.7K
10:20 13.35 13.42 13.30 13.39 194.2K
10:25 13.39 13.46 13.39 13.45 85.8K
10:30 13.44 13.52 13.43 13.46 217.6K
10:35 13.46 13.46 13.44 13.44 47.5K
10:40 13.45 13.45 13.39 13.44 79.5K
10:45 13.44 13.50 13.44 13.47 96.6K
10:50 13.47 13.49 13.42 13.43 45.9K
10:55 13.43 13.43 13.31 13.31 168.4K
11:00 13.32 13.32 13.23 13.28 423.3K
11:05 13.26 13.30 13.25 13.25 131.3K
11:10 13.26 13.34 13.25 13.34 195.8K
11:15 13.34 13.38 13.31 13.32 63.0K
11:20 13.31 13.34 13.30 13.32 54.2K
11:25 13.34 13.36 13.31 13.32 76.9K
13:00 13.32 13.36 13.30 13.30 45.5K
13:05 13.30 13.30 13.24 13.24 75.2K
13:10 13.24 13.26 13.22 13.25 102.1K
13:15 13.25 13.26 13.23 13.24 40.1K
13:20 13.24 13.26 13.23 13.25 37.5K
13:25 13.25 13.27 13.24 13.27 34.4K
13:30 13.26 13.36 13.25 13.27 123.3K
13:35 13.28 13.29 13.25 13.27 83.6K
13:40 13.26 13.35 13.26 13.32 78.5K
13:45 13.32 13.38 13.32 13.38 57.7K
13:50 13.38 13.40 13.37 13.40 146.7K
13:55 13.40 13.45 13.40 13.42 108.2K
14:00 13.38 13.41 13.38 13.38 57.0K
14:05 13.38 13.38 13.34 13.34 152.3K
14:10 13.34 13.35 13.32 13.32 90.1K
14:15 13.33 13.33 13.32 13.32 64.4K
14:20 13.33 13.35 13.32 13.34 51.2K
14:25 13.34 13.34 13.22 13.22 266.1K
14:30 13.25 13.34 13.25 13.31 90.4K
14:35 13.31 13.41 13.30 13.40 128.7K
14:40 13.39 13.39 13.35 13.36 125.5K
14:45 13.36 13.39 13.29 13.29 246.2K
14:50 13.30 13.32 13.22 13.23 321.4K
14:55 13.23 13.25 13.22 13.22 137.8K
15:40 13.22 13.22 13.22 13.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available