Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.30 13.03 13.08 385.1K
09:35 13.06 13.20 13.05 13.18 160.3K
09:40 13.17 13.27 13.15 13.22 187.4K
09:45 13.21 13.27 13.19 13.20 123.4K
09:50 13.21 13.29 13.21 13.27 234.2K
09:55 13.28 13.32 13.25 13.26 120.7K
10:00 13.26 13.29 13.16 13.19 119.0K
10:05 13.19 13.22 13.15 13.17 95.6K
10:10 13.18 13.18 13.05 13.11 304.9K
10:15 13.11 13.16 13.11 13.15 76.4K
10:20 13.14 13.20 13.12 13.20 79.6K
10:25 13.21 13.29 13.20 13.24 155.3K
10:30 13.22 13.23 13.17 13.18 61.0K
10:35 13.17 13.22 13.16 13.20 39.6K
10:40 13.20 13.20 13.17 13.19 17.6K
10:45 13.18 13.22 13.18 13.21 95.0K
10:50 13.21 13.22 13.21 13.21 20.7K
10:55 13.21 13.22 13.19 13.22 28.4K
11:00 13.22 13.23 13.19 13.22 74.1K
11:05 13.22 13.22 13.19 13.19 21.8K
11:10 13.19 13.19 13.15 13.15 90.1K
11:15 13.15 13.18 13.14 13.16 48.2K
11:20 13.16 13.18 13.15 13.15 27.1K
11:25 13.15 13.17 13.15 13.16 17.8K
13:00 13.16 13.18 13.11 13.18 166.0K
13:05 13.15 13.27 13.15 13.16 219.9K
13:10 13.16 13.22 13.14 13.14 141.7K
13:15 13.15 13.15 13.02 13.05 536.8K
13:20 13.07 13.11 13.06 13.07 123.3K
13:25 13.07 13.11 13.07 13.10 36.2K
13:30 13.09 13.11 13.07 13.09 61.5K
13:35 13.09 13.22 13.06 13.06 135.3K
13:40 13.06 13.18 13.06 13.14 102.5K
13:45 13.14 13.14 13.12 13.14 28.4K
13:50 13.13 13.15 13.13 13.14 50.6K
13:55 13.14 13.20 13.12 13.16 105.1K
14:00 13.18 13.18 13.14 13.16 85.6K
14:05 13.15 13.15 13.11 13.11 78.0K
14:10 13.11 13.11 13.07 13.09 206.6K
14:15 13.09 13.10 13.05 13.05 143.3K
14:20 13.06 13.09 13.03 13.06 138.0K
14:25 13.08 13.13 13.06 13.11 78.2K
14:30 13.11 13.12 13.04 13.07 93.1K
14:35 13.06 13.10 13.05 13.07 91.7K
14:40 13.07 13.09 13.05 13.05 192.2K
14:45 13.04 13.07 13.04 13.07 122.2K
14:50 13.07 13.15 13.06 13.13 231.3K
14:55 13.13 13.22 13.13 13.22 211.6K
15:40 13.22 13.22 13.22 13.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available