Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.03 13.03 12.68 12.84 640.0K
09:35 12.84 13.04 12.84 13.00 346.1K
09:40 13.00 13.05 12.93 12.94 224.7K
09:45 12.94 13.12 12.94 13.12 201.9K
09:50 13.11 13.22 13.11 13.21 356.2K
09:55 13.21 13.26 13.17 13.24 239.6K
10:00 13.24 13.24 13.11 13.22 175.1K
10:05 13.22 13.34 13.21 13.31 309.1K
10:10 13.32 13.48 13.32 13.47 406.7K
10:15 13.46 13.49 13.40 13.45 402.1K
10:20 13.45 13.45 13.32 13.32 113.2K
10:25 13.33 13.50 13.33 13.44 270.2K
10:30 13.47 13.62 13.44 13.60 485.3K
10:35 13.60 13.60 13.47 13.52 233.1K
10:40 13.52 13.52 13.43 13.45 89.8K
10:45 13.44 13.45 13.40 13.41 90.1K
10:50 13.42 13.42 13.39 13.39 62.8K
10:55 13.40 13.42 13.35 13.41 146.2K
11:00 13.41 13.45 13.38 13.40 112.9K
11:05 13.40 13.41 13.36 13.37 50.0K
11:10 13.37 13.37 13.34 13.35 63.5K
11:15 13.35 13.37 13.33 13.34 94.2K
11:20 13.33 13.40 13.27 13.38 217.3K
11:25 13.38 13.39 13.37 13.37 29.2K
13:00 13.35 13.42 13.30 13.41 216.7K
13:05 13.42 13.43 13.36 13.40 84.1K
13:10 13.40 13.40 13.31 13.32 69.8K
13:15 13.32 13.34 13.29 13.30 107.5K
13:20 13.30 13.34 13.29 13.33 48.8K
13:25 13.35 13.36 13.28 13.28 235.1K
13:30 13.29 13.29 13.17 13.20 185.7K
13:35 13.20 13.21 13.15 13.21 85.2K
13:40 13.20 13.21 13.17 13.17 45.6K
13:45 13.17 13.20 13.15 13.20 126.8K
13:50 13.20 13.21 13.18 13.20 23.3K
13:55 13.19 13.21 13.19 13.21 24.5K
14:00 13.20 13.40 13.20 13.38 140.9K
14:05 13.36 13.40 13.36 13.38 98.0K
14:10 13.37 13.38 13.33 13.34 64.6K
14:15 13.34 13.35 13.32 13.32 68.5K
14:20 13.32 13.32 13.30 13.32 33.2K
14:25 13.32 13.32 13.30 13.30 63.4K
14:30 13.30 13.31 13.25 13.26 80.9K
14:35 13.27 13.35 13.26 13.34 108.1K
14:40 13.34 13.36 13.31 13.35 155.4K
14:45 13.34 13.42 13.32 13.41 323.6K
14:50 13.40 13.42 13.35 13.40 464.4K
14:55 13.40 13.42 13.38 13.42 355.9K
15:40 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available