11.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 14.03 | 13.87 | 13.95 | 1,023.0K |
| 09:35 | 13.93 | 14.07 | 13.93 | 14.02 | 410.8K |
| 09:40 | 14.02 | 14.04 | 13.99 | 14.04 | 172.1K |
| 09:45 | 14.05 | 14.14 | 14.05 | 14.06 | 592.2K |
| 09:50 | 14.06 | 14.07 | 14.01 | 14.03 | 216.9K |
| 09:55 | 14.02 | 14.03 | 14.00 | 14.03 | 113.0K |
| 10:00 | 14.03 | 14.07 | 13.95 | 14.05 | 334.3K |
| 10:05 | 14.04 | 14.08 | 14.02 | 14.05 | 169.7K |
| 10:10 | 14.05 | 14.06 | 13.99 | 14.02 | 154.2K |
| 10:15 | 14.03 | 14.03 | 13.98 | 13.98 | 90.5K |
| 10:20 | 13.98 | 14.02 | 13.94 | 14.02 | 137.9K |
| 10:25 | 14.04 | 14.11 | 14.03 | 14.04 | 209.2K |
| 10:30 | 14.04 | 14.04 | 14.02 | 14.04 | 45.2K |
| 10:35 | 14.05 | 14.06 | 14.02 | 14.04 | 34.8K |
| 10:40 | 14.04 | 14.07 | 14.04 | 14.06 | 59.8K |
| 10:45 | 14.06 | 14.08 | 14.05 | 14.06 | 66.8K |
| 10:50 | 14.06 | 14.17 | 14.05 | 14.10 | 210.5K |
| 10:55 | 14.10 | 14.10 | 14.04 | 14.05 | 128.8K |
| 11:00 | 14.06 | 14.09 | 14.04 | 14.07 | 170.2K |
| 11:05 | 14.07 | 14.09 | 14.05 | 14.06 | 118.0K |
| 11:10 | 14.06 | 14.08 | 14.04 | 14.07 | 128.8K |
| 11:15 | 14.07 | 14.07 | 13.97 | 13.99 | 299.7K |
| 11:20 | 13.98 | 14.00 | 13.93 | 13.93 | 248.2K |
| 11:25 | 13.94 | 14.00 | 13.94 | 13.97 | 110.3K |
| 13:00 | 14.00 | 14.12 | 14.00 | 14.07 | 359.6K |
| 13:05 | 14.08 | 14.12 | 14.05 | 14.09 | 199.2K |
| 13:10 | 14.10 | 14.14 | 14.06 | 14.14 | 174.7K |
| 13:15 | 14.14 | 14.15 | 14.07 | 14.13 | 104.5K |
| 13:20 | 14.12 | 14.23 | 14.12 | 14.23 | 481.8K |
| 13:25 | 14.24 | 14.26 | 14.21 | 14.26 | 322.7K |
| 13:30 | 14.24 | 14.38 | 14.24 | 14.33 | 493.9K |
| 13:35 | 14.31 | 14.31 | 14.23 | 14.30 | 260.5K |
| 13:40 | 14.29 | 14.33 | 14.28 | 14.31 | 132.6K |
| 13:45 | 14.29 | 14.31 | 14.25 | 14.26 | 149.8K |
| 13:50 | 14.26 | 14.26 | 14.20 | 14.23 | 163.3K |
| 13:55 | 14.22 | 14.30 | 14.20 | 14.29 | 165.2K |
| 14:00 | 14.29 | 14.30 | 14.21 | 14.22 | 219.7K |
| 14:05 | 14.21 | 14.30 | 14.21 | 14.26 | 108.5K |
| 14:10 | 14.29 | 14.30 | 14.26 | 14.27 | 145.6K |
| 14:15 | 14.28 | 14.30 | 14.25 | 14.25 | 219.3K |
| 14:20 | 14.26 | 14.27 | 14.16 | 14.16 | 192.2K |
| 14:25 | 14.16 | 14.24 | 14.16 | 14.21 | 112.6K |
| 14:30 | 14.21 | 14.26 | 14.18 | 14.26 | 298.2K |
| 14:35 | 14.22 | 14.24 | 14.18 | 14.18 | 86.7K |
| 14:40 | 14.18 | 14.22 | 14.15 | 14.18 | 131.1K |
| 14:45 | 14.20 | 14.21 | 14.18 | 14.18 | 220.2K |
| 14:50 | 14.20 | 14.20 | 14.14 | 14.14 | 233.5K |
| 14:55 | 14.15 | 14.17 | 14.12 | 14.15 | 236.7K |
| 15:40 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |