Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.29 14.36 14.01 14.11 1,144.1K
09:35 14.10 14.10 13.97 14.02 579.8K
09:40 13.99 14.10 13.98 14.00 321.5K
09:45 13.99 14.06 13.98 14.03 182.5K
09:50 14.03 14.03 13.87 13.87 710.1K
09:55 13.87 13.91 13.66 13.66 1,031.6K
10:00 13.67 13.84 13.67 13.82 496.0K
10:05 13.89 14.02 13.79 13.88 411.3K
10:10 13.87 13.87 13.75 13.81 149.3K
10:15 13.83 13.94 13.83 13.86 190.9K
10:20 13.85 13.98 13.85 13.96 83.1K
10:25 13.94 14.01 13.94 14.00 104.7K
10:30 14.00 14.02 13.99 14.00 43.8K
10:35 13.99 13.99 13.95 13.95 74.8K
10:40 13.96 13.99 13.94 13.98 49.5K
10:45 13.99 14.02 13.97 14.00 146.9K
10:50 14.00 14.02 13.99 13.99 60.1K
10:55 13.99 13.99 13.93 13.93 40.4K
11:00 13.96 13.96 13.91 13.91 42.6K
11:05 13.88 13.91 13.85 13.88 168.9K
11:10 13.90 13.93 13.87 13.87 44.9K
11:15 13.87 13.91 13.86 13.89 44.0K
11:20 13.92 13.92 13.86 13.86 40.9K
11:25 13.86 13.87 13.85 13.85 66.7K
13:00 13.85 13.89 13.85 13.85 61.0K
13:05 13.84 13.87 13.81 13.85 80.0K
13:10 13.85 13.92 13.84 13.91 111.6K
13:15 13.91 13.98 13.87 13.90 132.3K
13:20 13.90 13.96 13.88 13.91 115.9K
13:25 13.91 13.99 13.91 13.92 248.5K
13:30 13.92 13.96 13.92 13.96 61.2K
13:35 13.96 13.99 13.95 13.98 58.0K
13:40 13.96 14.06 13.96 14.05 262.9K
13:45 14.06 14.06 13.91 13.93 278.6K
13:50 13.92 13.94 13.91 13.93 102.2K
13:55 13.94 13.94 13.88 13.92 91.3K
14:00 13.90 13.90 13.83 13.84 111.3K
14:05 13.85 13.91 13.84 13.86 87.2K
14:10 13.86 13.88 13.84 13.88 38.7K
14:15 13.88 13.88 13.83 13.85 52.1K
14:20 13.85 13.86 13.83 13.84 33.6K
14:25 13.84 13.86 13.82 13.85 100.4K
14:30 13.85 13.89 13.82 13.87 119.7K
14:35 13.85 13.86 13.83 13.83 74.6K
14:40 13.82 13.86 13.74 13.80 726.1K
14:45 13.80 13.91 13.79 13.82 320.4K
14:50 13.82 13.85 13.78 13.78 246.1K
14:55 13.78 13.99 13.77 13.99 332.4K
15:40 13.99 13.99 13.99 13.99 177.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available