Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 14.28 13.67 14.27 1,345.7K
09:35 14.26 14.26 13.98 14.00 991.7K
09:40 14.00 14.02 13.90 13.90 467.0K
09:45 13.91 13.97 13.81 13.97 157.4K
09:50 13.97 13.98 13.91 13.93 120.6K
09:55 13.93 13.94 13.86 13.94 76.3K
10:00 13.88 13.96 13.88 13.96 34.3K
10:05 13.96 13.99 13.91 13.91 119.1K
10:10 13.93 13.93 13.87 13.88 66.9K
10:15 13.91 13.96 13.90 13.95 33.3K
10:20 13.90 13.91 13.90 13.90 32.4K
10:25 13.90 13.90 13.86 13.90 114.0K
10:30 13.90 13.91 13.89 13.91 24.4K
10:35 13.90 13.91 13.90 13.90 11.8K
10:40 13.90 13.93 13.87 13.93 31.7K
10:45 13.95 14.02 13.95 14.01 83.0K
10:50 14.00 14.00 13.97 13.97 56.9K
10:55 13.97 13.97 13.95 13.96 24.2K
11:00 13.96 14.03 13.89 13.91 189.6K
11:05 13.97 14.04 13.95 14.00 244.1K
11:10 13.95 13.98 13.95 13.98 24.2K
11:15 13.99 14.02 13.98 13.99 45.8K
11:20 13.98 14.00 13.98 13.99 14.2K
11:25 13.97 13.97 13.91 13.97 98.0K
13:00 13.93 13.94 13.91 13.91 30.5K
13:05 13.91 13.92 13.88 13.92 44.6K
13:10 13.93 13.96 13.92 13.96 160.4K
13:15 13.94 13.94 13.86 13.86 146.0K
13:20 13.86 13.87 13.79 13.80 215.9K
13:25 13.80 13.84 13.80 13.80 91.1K
13:30 13.80 13.80 13.74 13.76 111.6K
13:35 13.76 13.78 13.76 13.77 33.4K
13:40 13.77 13.83 13.77 13.82 69.7K
13:45 13.78 13.78 13.72 13.74 83.0K
13:50 13.74 13.74 13.72 13.73 102.7K
13:55 13.75 13.83 13.73 13.81 224.0K
14:00 13.78 13.78 13.74 13.76 35.8K
14:05 13.75 13.76 13.74 13.74 66.2K
14:10 13.74 13.78 13.73 13.73 112.6K
14:15 13.73 13.74 13.71 13.74 81.4K
14:20 13.75 13.77 13.72 13.74 66.7K
14:25 13.74 13.82 13.74 13.75 74.7K
14:30 13.76 13.78 13.76 13.78 3.9K
14:35 13.78 13.78 13.76 13.76 31.2K
14:40 13.76 13.79 13.76 13.78 70.6K
14:45 13.79 13.86 13.76 13.86 101.1K
14:50 13.86 13.89 13.78 13.80 260.3K
14:55 13.80 13.89 13.78 13.88 89.7K
15:40 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available