Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.80 13.66 13.73 352.8K
09:35 13.73 13.81 13.69 13.70 175.5K
09:40 13.70 13.80 13.68 13.80 247.9K
09:45 13.80 13.90 13.80 13.82 170.1K
09:50 13.82 13.82 13.76 13.79 258.8K
09:55 13.79 13.79 13.70 13.72 518.0K
10:00 13.72 13.75 13.71 13.71 169.8K
10:05 13.71 13.71 13.66 13.70 199.1K
10:10 13.70 13.73 13.69 13.73 135.1K
10:15 13.73 13.74 13.72 13.73 71.5K
10:20 13.73 13.74 13.71 13.73 79.4K
10:25 13.73 13.73 13.70 13.72 129.5K
10:30 13.72 13.74 13.72 13.73 70.9K
10:35 13.73 13.73 13.70 13.70 89.4K
10:40 13.70 13.70 13.67 13.67 127.0K
10:45 13.67 13.72 13.66 13.70 138.2K
10:50 13.71 13.73 13.69 13.73 128.9K
10:55 13.72 13.85 13.71 13.80 244.2K
11:00 13.80 13.80 13.77 13.80 73.3K
11:05 13.85 13.86 13.80 13.81 206.5K
11:10 13.84 13.94 13.84 13.90 230.4K
11:15 13.90 13.90 13.80 13.82 115.2K
11:20 13.82 13.85 13.78 13.78 77.9K
11:25 13.80 13.80 13.75 13.75 99.2K
11:30 13.72 13.72 13.72 13.72 41.7K
13:00 13.72 13.72 13.62 13.65 416.4K
13:05 13.66 13.71 13.64 13.64 318.0K
13:10 13.64 13.72 13.64 13.68 51.4K
13:15 13.68 13.73 13.68 13.71 141.2K
13:20 13.71 13.71 13.58 13.58 488.2K
13:25 13.58 13.58 13.45 13.49 697.8K
13:30 13.48 13.60 13.46 13.58 224.5K
13:35 13.57 13.61 13.56 13.60 165.7K
13:40 13.59 13.61 13.58 13.60 99.7K
13:45 13.58 13.69 13.58 13.68 67.0K
13:50 13.67 13.67 13.60 13.67 138.4K
13:55 13.67 13.67 13.63 13.64 63.8K
14:00 13.64 13.73 13.63 13.73 313.9K
14:05 13.74 13.74 13.67 13.67 258.9K
14:10 13.67 13.68 13.64 13.68 47.2K
14:15 13.68 13.73 13.67 13.72 65.9K
14:20 13.73 13.74 13.69 13.69 161.2K
14:25 13.70 13.77 13.69 13.77 109.4K
14:30 13.76 13.86 13.76 13.80 311.1K
14:35 13.81 13.81 13.67 13.77 192.6K
14:40 13.77 13.79 13.72 13.77 232.3K
14:45 13.77 13.77 13.70 13.71 368.2K
14:50 13.71 13.73 13.69 13.69 438.3K
14:55 13.70 13.74 13.70 13.71 350.3K
15:40 13.71 13.71 13.71 13.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available