Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.63 13.66 13.46 13.48 606.8K
09:35 13.48 13.50 13.37 13.39 432.9K
09:40 13.39 13.53 13.39 13.53 242.8K
09:45 13.53 13.60 13.50 13.57 338.9K
09:50 13.57 13.58 13.46 13.47 229.9K
09:55 13.47 13.56 13.47 13.55 253.5K
10:00 13.55 13.58 13.50 13.50 150.4K
10:05 13.50 13.50 13.42 13.48 333.3K
10:10 13.47 13.52 13.45 13.49 186.0K
10:15 13.49 13.50 13.41 13.49 222.7K
10:20 13.47 13.48 13.46 13.46 25.5K
10:25 13.47 13.48 13.45 13.45 64.1K
10:30 13.46 13.47 13.41 13.41 149.9K
10:35 13.40 13.47 13.40 13.47 211.0K
10:40 13.46 13.46 13.42 13.43 97.6K
10:45 13.43 13.45 13.42 13.42 22.1K
10:50 13.42 13.48 13.42 13.43 104.2K
10:55 13.44 13.44 13.42 13.43 31.9K
11:00 13.42 13.43 13.41 13.43 64.1K
11:05 13.42 13.44 13.40 13.41 145.7K
11:10 13.41 13.42 13.40 13.42 47.2K
11:15 13.42 13.42 13.40 13.41 16.6K
11:20 13.41 13.42 13.40 13.41 34.6K
11:25 13.42 13.42 13.35 13.35 234.2K
13:00 13.34 13.34 13.15 13.19 724.9K
13:05 13.19 13.48 13.19 13.29 419.2K
13:10 13.29 13.35 13.28 13.31 97.5K
13:15 13.31 13.31 13.20 13.20 101.3K
13:20 13.21 13.21 13.11 13.15 474.3K
13:25 13.13 13.14 12.55 12.57 1,526.3K
13:30 12.55 12.65 12.28 12.38 1,220.6K
13:35 12.39 12.63 12.36 12.49 654.7K
13:40 12.52 12.53 12.30 12.33 768.6K
13:45 12.33 12.33 12.04 12.17 1,045.7K
13:50 12.16 12.17 11.96 12.13 971.4K
13:55 12.13 12.38 12.13 12.36 351.7K
14:00 12.36 12.50 12.28 12.50 337.7K
14:05 12.51 12.70 12.50 12.65 566.5K
14:10 12.62 12.62 12.56 12.60 163.6K
14:15 12.60 12.63 12.58 12.58 109.8K
14:20 12.58 12.58 12.37 12.38 245.3K
14:25 12.38 12.48 12.38 12.45 109.9K
14:30 12.47 12.47 12.35 12.35 192.1K
14:35 12.36 12.36 12.14 12.29 680.3K
14:40 12.29 12.34 12.20 12.24 298.4K
14:45 12.27 12.27 12.23 12.23 132.3K
14:50 12.23 12.24 12.13 12.18 443.2K
14:55 12.17 12.17 12.06 12.10 353.3K
15:40 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available