Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.07 11.90 11.99 2,028.3K
09:35 11.97 12.18 11.95 12.08 584.3K
09:40 12.08 12.10 12.00 12.06 394.4K
09:45 12.10 12.15 12.08 12.09 221.5K
09:50 12.09 12.13 12.08 12.08 173.1K
09:55 12.08 12.08 12.00 12.02 249.4K
10:00 12.02 12.02 11.91 11.94 549.6K
10:05 11.91 11.94 11.81 11.81 863.2K
10:10 11.82 11.90 11.81 11.87 370.1K
10:15 11.86 11.89 11.84 11.85 131.9K
10:20 11.85 11.85 11.77 11.81 598.7K
10:25 11.81 11.82 11.80 11.81 95.7K
10:30 11.81 11.87 11.80 11.87 219.4K
10:35 11.86 11.87 11.81 11.81 86.7K
10:40 11.81 11.82 11.78 11.79 155.0K
10:45 11.79 11.81 11.67 11.80 487.8K
10:50 11.80 11.82 11.80 11.81 87.0K
10:55 11.83 11.90 11.83 11.88 134.6K
11:00 11.88 11.88 11.80 11.86 136.0K
11:05 11.85 11.85 11.82 11.84 27.0K
11:10 11.83 11.84 11.78 11.78 45.7K
11:15 11.80 11.80 11.72 11.74 45.1K
11:20 11.74 11.78 11.74 11.77 67.2K
11:25 11.77 11.77 11.73 11.74 67.8K
13:00 11.75 11.75 11.62 11.62 235.4K
13:05 11.62 11.67 11.60 11.63 267.7K
13:10 11.63 11.64 11.57 11.64 375.0K
13:15 11.64 11.65 11.61 11.65 74.9K
13:20 11.66 11.70 11.64 11.64 59.2K
13:25 11.64 11.70 11.61 11.69 264.2K
13:30 11.69 11.73 11.65 11.71 83.0K
13:35 11.71 11.76 11.71 11.75 85.0K
13:40 11.75 11.76 11.71 11.71 128.2K
13:45 11.71 11.72 11.69 11.72 32.4K
13:50 11.72 11.72 11.70 11.72 48.5K
13:55 11.70 11.72 11.68 11.69 79.0K
14:00 11.69 11.74 11.68 11.71 103.8K
14:05 11.71 11.75 11.70 11.75 55.4K
14:10 11.75 11.77 11.75 11.75 97.0K
14:15 11.75 11.76 11.70 11.70 154.5K
14:20 11.69 11.72 11.65 11.71 129.5K
14:25 11.72 11.73 11.70 11.72 76.5K
14:30 11.72 11.73 11.65 11.70 404.6K
14:35 11.70 11.72 11.69 11.70 71.7K
14:40 11.69 11.70 11.67 11.70 167.2K
14:45 11.69 11.72 11.68 11.72 303.0K
14:50 11.70 11.72 11.70 11.72 292.7K
14:55 11.72 11.73 11.71 11.73 188.3K
15:40 11.77 11.77 11.77 11.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available