Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.86 11.76 11.77 438.3K
09:35 11.77 11.77 11.65 11.73 289.6K
09:40 11.73 11.74 11.68 11.73 256.7K
09:45 11.74 11.77 11.71 11.73 132.0K
09:50 11.72 11.72 11.69 11.71 323.5K
09:55 11.71 11.74 11.71 11.72 123.0K
10:00 11.72 11.78 11.72 11.78 218.0K
10:05 11.78 11.78 11.74 11.74 60.6K
10:10 11.74 11.79 11.73 11.78 86.0K
10:15 11.79 11.80 11.78 11.79 34.9K
10:20 11.79 11.80 11.77 11.77 53.7K
10:25 11.77 11.78 11.76 11.77 37.7K
10:30 11.77 11.77 11.74 11.77 174.0K
10:35 11.76 11.76 11.75 11.75 58.4K
10:40 11.75 11.76 11.73 11.74 99.6K
10:45 11.73 11.75 11.73 11.75 74.8K
10:50 11.74 11.77 11.73 11.73 43.8K
10:55 11.74 11.77 11.73 11.75 37.2K
11:00 11.74 11.74 11.70 11.70 237.4K
11:05 11.70 11.73 11.70 11.73 62.3K
11:10 11.73 11.75 11.72 11.72 37.7K
11:15 11.73 11.75 11.72 11.74 69.8K
11:20 11.75 11.75 11.74 11.74 24.9K
11:25 11.75 11.75 11.75 11.75 9.0K
13:00 11.75 11.75 11.72 11.72 43.2K
13:05 11.72 11.73 11.72 11.72 92.3K
13:10 11.73 11.75 11.72 11.74 38.2K
13:15 11.74 11.74 11.73 11.74 60.7K
13:20 11.74 11.74 11.73 11.74 25.9K
13:25 11.74 11.74 11.73 11.74 89.7K
13:30 11.74 11.75 11.73 11.75 48.1K
13:35 11.75 11.75 11.73 11.74 50.9K
13:40 11.74 11.74 11.72 11.72 104.9K
13:45 11.73 11.75 11.72 11.73 59.6K
13:50 11.73 11.74 11.71 11.71 99.6K
13:55 11.71 11.72 11.71 11.72 104.1K
14:00 11.72 11.73 11.71 11.72 92.3K
14:05 11.72 11.72 11.66 11.69 318.9K
14:10 11.69 11.69 11.68 11.69 31.8K
14:15 11.69 11.69 11.67 11.68 122.6K
14:20 11.68 11.69 11.66 11.68 109.0K
14:25 11.67 11.72 11.67 11.72 108.4K
14:30 11.73 11.73 11.71 11.71 61.9K
14:35 11.70 11.74 11.70 11.71 82.4K
14:40 11.72 11.72 11.68 11.71 99.5K
14:45 11.71 11.73 11.70 11.73 135.0K
14:50 11.73 11.74 11.71 11.74 261.3K
14:55 11.74 11.74 11.73 11.74 118.3K
15:40 11.77 11.77 11.77 11.77 172.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available