Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.80 11.74 11.75 257.1K
09:35 11.76 11.76 11.72 11.75 240.4K
09:40 11.76 11.80 11.74 11.80 84.1K
09:45 11.80 11.80 11.70 11.72 298.4K
09:50 11.70 11.73 11.69 11.70 240.9K
09:55 11.71 11.74 11.70 11.72 74.7K
10:00 11.73 11.73 11.70 11.72 63.5K
10:05 11.72 11.74 11.71 11.72 47.1K
10:10 11.72 11.73 11.70 11.71 69.6K
10:15 11.71 11.71 11.69 11.69 139.0K
10:20 11.69 11.70 11.66 11.67 157.8K
10:25 11.67 11.69 11.65 11.69 69.4K
10:30 11.69 11.69 11.68 11.68 42.3K
10:35 11.68 11.69 11.67 11.67 31.0K
10:40 11.67 11.69 11.67 11.67 35.7K
10:45 11.66 11.68 11.65 11.68 89.5K
10:50 11.68 11.69 11.67 11.68 35.1K
10:55 11.69 11.69 11.66 11.66 45.6K
11:00 11.66 11.66 11.65 11.66 35.2K
11:05 11.67 11.67 11.67 11.67 16.8K
11:10 11.67 11.69 11.67 11.69 36.8K
11:15 11.69 11.70 11.68 11.70 51.1K
11:20 11.70 11.72 11.69 11.71 47.0K
11:25 11.71 11.71 11.67 11.68 77.6K
13:00 11.68 11.70 11.67 11.67 75.3K
13:05 11.68 11.71 11.67 11.70 80.1K
13:10 11.67 11.69 11.66 11.69 28.9K
13:15 11.68 11.68 11.65 11.66 53.3K
13:20 11.65 11.65 11.63 11.64 107.6K
13:25 11.64 11.67 11.64 11.65 24.5K
13:30 11.65 11.65 11.63 11.63 65.4K
13:35 11.64 11.65 11.64 11.65 20.1K
13:40 11.65 11.66 11.64 11.65 25.2K
13:45 11.65 11.68 11.65 11.67 36.5K
13:50 11.67 11.67 11.64 11.64 35.0K
13:55 11.64 11.65 11.63 11.65 129.2K
14:00 11.65 11.67 11.64 11.64 48.2K
14:05 11.65 11.69 11.65 11.66 59.4K
14:10 11.65 11.68 11.62 11.65 161.8K
14:15 11.64 11.69 11.64 11.67 74.0K
14:20 11.68 11.71 11.67 11.71 96.7K
14:25 11.71 11.71 11.68 11.69 19.7K
14:30 11.68 11.71 11.65 11.71 62.4K
14:35 11.71 11.71 11.69 11.70 31.4K
14:40 11.70 11.70 11.68 11.69 32.5K
14:45 11.68 11.69 11.67 11.67 97.4K
14:50 11.68 11.69 11.65 11.69 187.3K
14:55 11.68 11.70 11.68 11.70 75.7K
15:40 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available