Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.64 11.70 11.62 11.64 111.2K
09:35 11.63 11.67 11.63 11.67 43.1K
09:40 11.67 11.68 11.65 11.65 37.6K
09:45 11.65 11.68 11.65 11.68 21.2K
09:50 11.67 11.70 11.67 11.69 34.4K
09:55 11.70 11.70 11.66 11.67 53.5K
10:00 11.68 11.68 11.64 11.65 88.4K
10:05 11.65 11.67 11.64 11.65 32.1K
10:10 11.65 11.67 11.63 11.64 99.8K
10:15 11.64 11.68 11.64 11.67 67.8K
10:20 11.65 11.65 11.63 11.65 72.3K
10:25 11.65 11.65 11.62 11.62 86.5K
10:30 11.61 11.63 11.61 11.63 46.0K
10:35 11.63 11.65 11.62 11.65 52.1K
10:40 11.64 11.65 11.64 11.64 5.8K
10:45 11.64 11.65 11.63 11.63 14.4K
10:50 11.63 11.63 11.63 11.63 14.6K
10:55 11.63 11.64 11.61 11.62 76.7K
11:00 11.62 11.64 11.62 11.62 44.1K
11:05 11.62 11.63 11.60 11.61 102.8K
11:10 11.61 11.61 11.58 11.59 53.4K
11:15 11.59 11.60 11.58 11.58 30.2K
11:20 11.58 11.58 11.55 11.58 74.4K
11:25 11.58 11.59 11.58 11.58 13.0K
11:30 11.58 11.58 11.58 11.58 6.2K
13:00 11.59 11.60 11.57 11.57 44.0K
13:05 11.57 11.57 11.56 11.56 14.4K
13:10 11.57 11.57 11.56 11.56 10.6K
13:15 11.56 11.56 11.54 11.55 54.4K
13:20 11.55 11.55 11.53 11.54 54.0K
13:25 11.53 11.54 11.53 11.54 24.3K
13:30 11.53 11.54 11.52 11.53 49.0K
13:35 11.52 11.53 11.50 11.50 137.8K
13:40 11.50 11.53 11.50 11.51 108.6K
13:45 11.51 11.55 11.51 11.55 59.5K
13:50 11.55 11.56 11.52 11.54 33.9K
13:55 11.53 11.54 11.51 11.52 39.4K
14:00 11.52 11.52 11.50 11.52 57.3K
14:05 11.51 11.52 11.51 11.51 36.9K
14:10 11.52 11.52 11.50 11.51 19.9K
14:15 11.51 11.52 11.51 11.52 11.3K
14:20 11.50 11.50 11.47 11.48 161.1K
14:25 11.47 11.48 11.47 11.48 21.0K
14:30 11.48 11.48 11.42 11.45 115.9K
14:35 11.45 11.49 11.43 11.45 89.0K
14:40 11.45 11.51 11.44 11.51 71.2K
14:45 11.50 11.51 11.48 11.49 31.6K
14:50 11.50 11.52 11.48 11.51 75.2K
14:55 11.51 11.52 11.51 11.51 67.6K
15:40 11.53 11.53 11.53 11.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available