Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.61 11.54 11.56 256.8K
09:35 11.56 11.67 11.56 11.66 302.2K
09:40 11.65 11.66 11.62 11.63 169.6K
09:45 11.63 11.65 11.62 11.64 151.7K
09:50 11.63 11.64 11.62 11.62 118.3K
09:55 11.63 11.63 11.60 11.61 131.8K
10:00 11.61 11.62 11.60 11.61 110.3K
10:05 11.61 11.61 11.58 11.58 99.0K
10:10 11.57 11.60 11.57 11.58 63.5K
10:15 11.58 11.59 11.57 11.59 80.9K
10:20 11.59 11.61 11.58 11.59 105.4K
10:25 11.60 11.60 11.59 11.60 34.4K
10:30 11.59 11.60 11.59 11.60 43.3K
10:35 11.60 11.63 11.60 11.61 197.0K
10:40 11.61 11.63 11.60 11.63 149.7K
10:45 11.63 11.63 11.61 11.62 17.5K
10:50 11.63 11.63 11.62 11.63 29.6K
10:55 11.62 11.66 11.62 11.66 135.2K
11:00 11.67 11.73 11.67 11.67 476.9K
11:05 11.67 11.68 11.66 11.66 134.6K
11:10 11.65 11.67 11.65 11.66 28.3K
11:15 11.66 11.66 11.64 11.64 83.9K
11:20 11.64 11.65 11.64 11.65 5.1K
11:25 11.64 11.71 11.64 11.68 117.5K
13:00 11.68 11.68 11.66 11.68 60.9K
13:05 11.68 11.68 11.66 11.67 43.3K
13:10 11.68 11.69 11.67 11.67 67.8K
13:15 11.68 11.68 11.67 11.67 24.5K
13:20 11.68 11.68 11.65 11.66 59.7K
13:25 11.65 11.66 11.62 11.65 81.7K
13:30 11.65 11.65 11.60 11.64 76.9K
13:35 11.62 11.63 11.59 11.59 70.9K
13:40 11.60 11.60 11.59 11.59 99.0K
13:45 11.59 11.59 11.58 11.58 23.5K
13:50 11.59 11.59 11.57 11.57 65.5K
13:55 11.57 11.57 11.56 11.56 70.8K
14:00 11.56 11.56 11.54 11.55 111.2K
14:05 11.55 11.57 11.55 11.57 73.9K
14:10 11.56 11.56 11.55 11.55 12.7K
14:15 11.55 11.57 11.55 11.57 39.0K
14:20 11.57 11.57 11.55 11.55 57.2K
14:25 11.56 11.57 11.56 11.56 29.5K
14:30 11.57 11.58 11.56 11.57 30.7K
14:35 11.57 11.60 11.57 11.59 54.2K
14:40 11.59 11.60 11.58 11.58 43.1K
14:45 11.59 11.59 11.56 11.58 63.8K
14:50 11.59 11.59 11.57 11.58 114.7K
14:55 11.57 11.59 11.57 11.57 80.6K
15:40 11.56 11.56 11.56 11.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available