Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 11.53 11.41 11.41 268.5K
09:35 11.41 11.48 11.41 11.48 158.4K
09:40 11.49 11.49 11.44 11.46 117.5K
09:45 11.45 11.48 11.43 11.46 95.5K
09:50 11.46 11.46 11.40 11.41 167.6K
09:55 11.41 11.48 11.40 11.48 61.8K
10:00 11.49 11.51 11.48 11.50 66.8K
10:05 11.50 11.50 11.46 11.46 26.0K
10:10 11.47 11.48 11.46 11.47 24.7K
10:15 11.47 11.50 11.46 11.50 46.1K
10:20 11.50 11.50 11.46 11.47 24.9K
10:25 11.47 11.48 11.47 11.48 33.0K
10:30 11.49 11.50 11.49 11.49 53.1K
10:35 11.49 11.50 11.49 11.50 25.7K
10:40 11.50 11.51 11.49 11.49 46.5K
10:45 11.49 11.49 11.47 11.49 23.7K
10:50 11.49 11.50 11.49 11.50 30.6K
10:55 11.50 11.50 11.49 11.49 34.0K
11:00 11.49 11.52 11.49 11.52 40.8K
11:05 11.51 11.52 11.50 11.52 22.1K
11:10 11.52 11.55 11.52 11.53 31.6K
11:15 11.52 11.55 11.50 11.55 44.4K
11:20 11.55 11.55 11.50 11.50 34.4K
11:25 11.50 11.52 11.50 11.52 68.6K
13:00 11.52 11.52 11.48 11.48 63.5K
13:05 11.48 11.50 11.48 11.50 13.2K
13:10 11.50 11.50 11.48 11.49 55.2K
13:15 11.49 11.49 11.48 11.49 20.6K
13:20 11.49 11.53 11.49 11.53 43.3K
13:25 11.52 11.53 11.51 11.51 22.5K
13:30 11.51 11.52 11.49 11.49 26.6K
13:35 11.50 11.50 11.48 11.48 13.1K
13:40 11.50 11.50 11.47 11.47 37.9K
13:45 11.48 11.48 11.45 11.46 104.2K
13:50 11.46 11.46 11.44 11.44 84.9K
13:55 11.45 11.48 11.45 11.48 61.1K
14:00 11.47 11.49 11.45 11.49 84.2K
14:05 11.49 11.50 11.48 11.50 78.3K
14:10 11.50 11.50 11.49 11.50 46.9K
14:15 11.50 11.50 11.48 11.49 30.1K
14:20 11.50 11.50 11.49 11.50 37.3K
14:25 11.50 11.52 11.50 11.52 73.8K
14:30 11.53 11.54 11.52 11.53 59.7K
14:35 11.53 11.53 11.48 11.52 340.0K
14:40 11.53 11.54 11.52 11.53 109.0K
14:45 11.53 11.54 11.51 11.52 164.9K
14:50 11.52 11.55 11.52 11.54 171.7K
14:55 11.54 11.54 11.53 11.54 116.5K
15:40 11.53 11.53 11.53 11.53 113.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available