Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.65 11.60 11.63 310.1K
09:35 11.63 11.71 11.60 11.64 326.2K
09:40 11.65 11.66 11.63 11.65 152.6K
09:45 11.64 11.68 11.64 11.65 185.2K
09:50 11.64 11.65 11.63 11.63 91.8K
09:55 11.64 11.64 11.58 11.61 162.2K
10:00 11.61 11.63 11.61 11.63 44.2K
10:05 11.62 11.63 11.61 11.62 20.9K
10:10 11.62 11.63 11.61 11.62 60.4K
10:15 11.63 11.64 11.61 11.63 106.7K
10:20 11.63 11.65 11.63 11.63 152.1K
10:25 11.64 11.65 11.64 11.65 35.0K
10:30 11.64 11.65 11.64 11.64 27.1K
10:35 11.64 11.64 11.63 11.63 24.4K
10:40 11.63 11.64 11.63 11.63 36.1K
10:45 11.64 11.64 11.60 11.61 39.5K
10:50 11.60 11.60 11.59 11.60 70.8K
10:55 11.59 11.64 11.59 11.64 94.6K
11:00 11.64 11.64 11.62 11.64 36.0K
11:05 11.63 11.63 11.59 11.61 30.9K
11:10 11.62 11.63 11.61 11.61 6.7K
11:15 11.61 11.61 11.57 11.57 69.0K
11:20 11.58 11.58 11.57 11.57 10.8K
11:25 11.57 11.58 11.57 11.58 13.4K
13:00 11.60 11.61 11.58 11.60 29.0K
13:05 11.59 11.60 11.59 11.60 18.6K
13:10 11.59 11.61 11.58 11.58 39.4K
13:15 11.58 11.58 11.54 11.56 122.2K
13:20 11.55 11.56 11.52 11.53 59.9K
13:25 11.52 11.53 11.52 11.52 45.2K
13:30 11.52 11.53 11.51 11.51 31.1K
13:35 11.51 11.53 11.51 11.53 30.8K
13:40 11.53 11.54 11.53 11.54 24.0K
13:45 11.54 11.54 11.51 11.51 62.6K
13:50 11.51 11.52 11.51 11.52 38.3K
13:55 11.52 11.53 11.52 11.52 7.2K
14:00 11.52 11.54 11.52 11.54 55.7K
14:05 11.54 11.55 11.54 11.54 22.1K
14:10 11.54 11.55 11.53 11.53 36.5K
14:15 11.53 11.55 11.52 11.55 56.0K
14:20 11.55 11.55 11.53 11.53 30.2K
14:25 11.53 11.54 11.53 11.53 41.7K
14:30 11.53 11.53 11.52 11.53 45.5K
14:35 11.53 11.53 11.51 11.52 59.7K
14:40 11.52 11.52 11.50 11.50 54.1K
14:45 11.50 11.50 11.46 11.48 71.8K
14:50 11.47 11.48 11.41 11.42 182.1K
14:55 11.41 11.42 11.37 11.39 115.4K
15:40 11.40 11.40 11.40 11.40 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available